| May 03 2024 |
3866 |
390.84 |
| Apr 25 2024 |
3867 |
390.84 |
| Apr 18 2024 |
3867 |
390.84 |
| Apr 11 2024 |
3867 |
390.84 |
| Apr 04 2024 |
3867 |
390.84 |
| Mar 28 2024 |
3867 |
390.84 |
| Mar 21 2024 |
3867 |
390.84 |
| Mar 14 2024 |
3867 |
390.84 |
| Mar 07 2024 |
3867 |
390.84 |
| Feb 29 2024 |
3867 |
390.84 |
| Feb 22 2024 |
3869 |
390.84 |
| Feb 15 2024 |
3873 |
390.84 |
| Feb 08 2024 |
3878 |
390.84 |
| Feb 01 2024 |
3882 |
390.84 |
| Jan 25 2024 |
3881 |
390.84 |
| Jan 18 2024 |
3893 |
390.84 |
| Jan 11 2024 |
3868 |
390.84 |
| Jan 04 2024 |
3891 |
390.84 |
| Dec 28 2023 |
3891 |
390.84 |
| Dec 21 2023 |
3887 |
390.84 |
| Dec 14 2023 |
3903 |
390.84 |
| Dec 07 2023 |
3842 |
390.84 |
| Nov 30 2023 |
3868 |
390.84 |
| Nov 23 2023 |
3805 |
390.84 |
| Nov 16 2023 |
4316 |
405.81 |
| Nov 09 2023 |
3677 |
384.01 |
| Nov 02 2023 |
3133 |
366.7 |
| Oct 26 2023 |
3683 |
386.77 |
| Oct 19 2023 |
3691 |
386.77 |
| Oct 12 2023 |
3296 |
377.01 |
| Oct 05 2023 |
3052 |
366.53 |
| Sep 28 2023 |
3042 |
366.53 |
| Sep 21 2023 |
3053 |
366.7 |
| Sep 14 2023 |
3091 |
366.7 |
| Sep 07 2023 |
2935 |
361.27 |
| Aug 31 2023 |
2947 |
361.27 |
| Aug 24 2023 |
2941 |
361.27 |
| Aug 17 2023 |
2932 |
361.27 |
| Aug 10 2023 |
2932 |
361.27 |
| Aug 03 2023 |
2938 |
361.27 |
| Jul 27 2023 |
2933 |
361.27 |
| Jul 20 2023 |
2891 |
361.27 |
| Jul 13 2023 |
2891 |
361.27 |
| Jul 06 2023 |
2881 |
361.27 |
| Jun 29 2023 |
2884 |
361.27 |
| Jun 22 2023 |
2884 |
361.27 |
| Jun 15 2023 |
2884 |
361.27 |
| Jun 08 2023 |
2886 |
361.27 |
| Jun 01 2023 |
2881 |
361.27 |
| May 25 2023 |
2877 |
361.27 |
| May 18 2023 |
2877 |
361.27 |
| May 11 2023 |
2877 |
361.27 |
| May 04 2023 |
2877 |
361.27 |
| Apr 27 2023 |
2879 |
361.27 |
| Apr 20 2023 |
2879 |
361.27 |
| Apr 13 2023 |
2879 |
361.27 |
| Apr 06 2023 |
2883 |
361.27 |
| Mar 30 2023 |
2883 |
361.27 |
| Mar 23 2023 |
2883 |
361.27 |
| Mar 16 2023 |
2883 |
361.27 |
| Mar 09 2023 |
2883 |
361.27 |
| Mar 02 2023 |
2883 |
361.27 |
| Feb 23 2023 |
2881 |
361.27 |
| Feb 16 2023 |
2884 |
361.27 |
| Feb 09 2023 |
2888 |
361.27 |
| Feb 02 2023 |
2895 |
361.27 |
| Jan 26 2023 |
2893 |
361.27 |
| Jan 19 2023 |
2884 |
361.27 |
| Jan 12 2023 |
2843 |
361.27 |
| Jan 05 2023 |
2869 |
361.27 |
| Dec 29 2022 |
2869 |
361.27 |
| Dec 22 2022 |
4316 |
359.87 |
| Dec 15 2022 |
4301 |
359.87 |
| Dec 08 2022 |
4282 |
359.87 |
| Dec 01 2022 |
4230 |
359.87 |
| Nov 24 2022 |
4233 |
359.87 |
| Nov 17 2022 |
4140 |
359.87 |
| Nov 10 2022 |
4905 |
379.76 |
| Nov 03 2022 |
4155 |
365 |
| Oct 27 2022 |
3818 |
365 |
| Oct 20 2022 |
3704 |
365 |
| Oct 13 2022 |
3395 |
357.47 |
| Oct 06 2022 |
3603 |
366.04 |
| Sep 29 2022 |
3445 |
363.39 |
| Sep 22 2022 |
3432 |
363.39 |
| Sep 15 2022 |
3384 |
363.39 |
| Sep 08 2022 |
3397 |
363.8 |
| Sep 01 2022 |
3398 |
363.8 |
| Aug 25 2022 |
3390 |
363.8 |
| Aug 18 2022 |
3388 |
363.8 |
| Aug 11 2022 |
3397 |
363.8 |
| Aug 04 2022 |
3386 |
363.8 |
| Jul 28 2022 |
3386 |
363.8 |
| Jul 21 2022 |
3386 |
363.8 |
| Jul 14 2022 |
3386 |
363.8 |
| Jul 07 2022 |
3386 |
363.8 |
| Jun 30 2022 |
3386 |
363.8 |
| Jun 23 2022 |
3376 |
363.8 |
| Jun 16 2022 |
3376 |
363.8 |
| Jun 09 2022 |
3379 |
363.8 |
| Jun 02 2022 |
3379 |
363.8 |
| May 26 2022 |
3378 |
363.8 |
| May 19 2022 |
3378 |
363.8 |
| May 12 2022 |
3378 |
363.8 |
| May 05 2022 |
3378 |
363.8 |
| Apr 28 2022 |
3374 |
363.8 |
| Apr 21 2022 |
3374 |
363.8 |
| Apr 14 2022 |
3374 |
363.8 |
| Apr 07 2022 |
3374 |
363.8 |
| Mar 31 2022 |
3374 |
363.8 |
| Mar 24 2022 |
3374 |
363.8 |
| Mar 17 2022 |
3370 |
363.8 |
| Mar 10 2022 |
3370 |
363.8 |
| Mar 03 2022 |
3370 |
363.8 |
| Feb 24 2022 |
3364 |
363.8 |
| Feb 17 2022 |
3372 |
363.8 |
| Feb 10 2022 |
3376 |
363.8 |
| Feb 03 2022 |
3382 |
363.8 |
| Jan 27 2022 |
3387 |
363.8 |
| Jan 20 2022 |
3281 |
363.8 |
| Jan 13 2022 |
3314 |
363.8 |
| Jan 06 2022 |
3434 |
363.8 |
| Dec 30 2021 |
3454 |
363.8 |
| Dec 23 2021 |
3469 |
363.8 |
| Dec 16 2021 |
3476 |
363.8 |
| Dec 09 2021 |
3665 |
369.65 |
| Dec 02 2021 |
3735 |
369.65 |
| Nov 25 2021 |
3764 |
369.65 |
| Nov 18 2021 |
3735 |
367.26 |
| Nov 11 2021 |
4513 |
389.57 |
| Nov 04 2021 |
4747 |
393.32 |
| Oct 28 2021 |
4939 |
393.32 |
| Oct 21 2021 |
4947 |
393.32 |
| Oct 14 2021 |
5011 |
393.32 |
| Oct 07 2021 |
5111 |
398.9 |
| Sep 30 2021 |
5535 |
407.48 |
| Sep 23 2021 |
5643 |
407.48 |
| Sep 16 2021 |
5753 |
407.48 |
| Sep 09 2021 |
6068 |
412.85 |
| Sep 02 2021 |
6187 |
412.85 |
| Aug 26 2021 |
6194 |
412.85 |
| Aug 19 2021 |
6205 |
412.85 |
| Aug 12 2021 |
6219 |
412.85 |
| Aug 05 2021 |
6231 |
412.85 |
| Jul 29 2021 |
6236 |
412.85 |
| Jun 03 2021 |
6523 |
412.85 |
| Dec 04 2020 |
4710 |
400.49 |
| Nov 27 2020 |
4921 |
408.91 |
| Nov 20 2020 |
5390 |
400.56 |
| Nov 13 2020 |
5838 |
400.56 |
| Nov 06 2020 |
6468 |
405.54 |
| Oct 30 2020 |
7311 |
412.85 |
| Oct 23 2020 |
7852 |
412.85 |
| Oct 16 2020 |
8230 |
412.85 |
| Oct 09 2020 |
8588 |
412.85 |
| Oct 02 2020 |
8888 |
412.85 |
| Sep 25 2020 |
9073 |
412.85 |
| Sep 18 2020 |
9326 |
412.85 |
| Sep 11 2020 |
9482 |
412.85 |
| Sep 04 2020 |
9631 |
412.85 |
| Aug 28 2020 |
9695 |
412.85 |
| Aug 21 2020 |
9732 |
412.85 |
| Aug 14 2020 |
9741 |
412.85 |
| Aug 07 2020 |
9832 |
412.85 |
| Jul 31 2020 |
9872 |
412.85 |
| Jul 24 2020 |
9872 |
412.85 |
| Jul 17 2020 |
9888 |
412.85 |
| Jul 10 2020 |
9914 |
412.85 |
| Jul 03 2020 |
9948 |
412.85 |
| Jun 26 2020 |
9948 |
412.85 |
| Jun 19 2020 |
9948 |
412.85 |
| Jun 12 2020 |
9953 |
412.85 |
| Jun 05 2020 |
9970 |
412.85 |
| May 29 2020 |
9987 |
412.85 |
| May 22 2020 |
10020 |
412.85 |
| May 15 2020 |
10020 |
412.85 |
| May 08 2020 |
10025 |
412.85 |
| May 01 2020 |
10031 |
412.85 |
| Apr 24 2020 |
10060 |
412.85 |
| Apr 17 2020 |
10060 |
412.85 |
| Apr 10 2020 |
10060 |
412.85 |
| Apr 03 2020 |
10060 |
412.85 |
| Mar 27 2020 |
10060 |
412.85 |
| Mar 20 2020 |
10068 |
412.85 |
| Mar 13 2020 |
10068 |
412.85 |
| Mar 06 2020 |
10068 |
412.85 |
| Feb 28 2020 |
10060 |
412.85 |
| Feb 21 2020 |
10105 |
412.85 |
| Feb 14 2020 |
10107 |
412.85 |
| Feb 07 2020 |
10121 |
412.85 |
| Jan 31 2020 |
10144 |
412.85 |
| Jan 24 2020 |
9818 |
412.85 |
| Jan 17 2020 |
9847 |
412.85 |
| Jan 10 2020 |
10382 |
412.85 |
| Jan 03 2020 |
10299 |
412.85 |
| Dec 27 2019 |
10294 |
412.85 |
| Dec 20 2019 |
10316 |
412.85 |
| Dec 13 2019 |
10364 |
412.85 |
| Dec 06 2019 |
11057 |
423.08 |
| Nov 29 2019 |
12876 |
440.84 |
| Nov 22 2019 |
14267 |
455.09 |
| Nov 15 2019 |
14393 |
455.09 |
| Nov 08 2019 |
15697 |
466.61 |
| Nov 01 2019 |
19566 |
506.14 |
| Oct 25 2019 |
19598 |
506.14 |
| Oct 18 2019 |
19191 |
506.14 |
| Oct 11 2019 |
19491 |
506.14 |
