| Jun 02 2024 |
4298 |
406.53 |
| May 31 2024 |
4298 |
406.53 |
| May 24 2024 |
4298 |
406.53 |
| May 17 2024 |
4302 |
406.53 |
| May 10 2024 |
4302 |
406.53 |
| May 03 2024 |
4304 |
406.53 |
| Apr 25 2024 |
4305 |
406.53 |
| Apr 18 2024 |
4305 |
406.53 |
| Apr 11 2024 |
4305 |
406.53 |
| Apr 04 2024 |
4305 |
406.53 |
| Mar 28 2024 |
4305 |
406.53 |
| Mar 21 2024 |
4305 |
406.53 |
| Mar 14 2024 |
4305 |
406.53 |
| Mar 07 2024 |
4305 |
406.53 |
| Feb 29 2024 |
4305 |
406.53 |
| Feb 22 2024 |
4307 |
406.53 |
| Feb 15 2024 |
4311 |
406.53 |
| Feb 08 2024 |
4317 |
406.53 |
| Feb 01 2024 |
4322 |
406.53 |
| Jan 25 2024 |
4322 |
406.53 |
| Jan 18 2024 |
4333 |
406.53 |
| Jan 11 2024 |
4293 |
406.53 |
| Jan 04 2024 |
4317 |
406.53 |
| Dec 28 2023 |
4319 |
406.53 |
| Dec 21 2023 |
4312 |
406.53 |
| Dec 14 2023 |
4334 |
406.53 |
| Dec 07 2023 |
4271 |
406.53 |
| Nov 30 2023 |
4309 |
406.53 |
| Nov 23 2023 |
4252 |
406.53 |
| Nov 16 2023 |
4342 |
406.53 |
| Nov 09 2023 |
4548 |
413.2 |
| Nov 02 2023 |
4528 |
413.2 |
| Oct 26 2023 |
4477 |
413.2 |
| Oct 19 2023 |
4386 |
409.48 |
| Oct 12 2023 |
3750 |
419.96 |
| Oct 05 2023 |
4608 |
421.13 |
| Sep 28 2023 |
4592 |
421.13 |
| Sep 21 2023 |
5226 |
443.28 |
| Sep 14 2023 |
4157 |
445.74 |
| Sep 07 2023 |
4008 |
445.74 |
| Aug 31 2023 |
3953 |
445.74 |
| Aug 24 2023 |
3885 |
445.74 |
| Aug 17 2023 |
3922 |
445.74 |
| Aug 10 2023 |
3923 |
445.74 |
| Aug 03 2023 |
3926 |
445.74 |
| Jul 27 2023 |
3912 |
445.74 |
| Jul 20 2023 |
3937 |
445.74 |
| Jul 13 2023 |
3937 |
445.74 |
| Jul 06 2023 |
3932 |
445.74 |
| Jun 29 2023 |
3917 |
445.74 |
| Jun 22 2023 |
3917 |
445.74 |
| Jun 15 2023 |
3917 |
445.74 |
| Jun 08 2023 |
3923 |
445.74 |
| Jun 01 2023 |
3890 |
445.74 |
| May 25 2023 |
3854 |
445.74 |
| May 18 2023 |
3853 |
445.74 |
| May 11 2023 |
3853 |
445.74 |
| May 04 2023 |
3832 |
445.74 |
| Apr 27 2023 |
3830 |
445.74 |
| Apr 20 2023 |
3830 |
445.74 |
| Apr 13 2023 |
3830 |
445.74 |
| Apr 06 2023 |
3836 |
445.74 |
| Mar 30 2023 |
3873 |
445.74 |
| Mar 23 2023 |
3873 |
445.74 |
| Mar 16 2023 |
3873 |
445.74 |
| Mar 09 2023 |
3873 |
445.74 |
| Mar 02 2023 |
3835 |
445.74 |
| Feb 23 2023 |
3837 |
445.74 |
| Feb 16 2023 |
3855 |
445.74 |
| Feb 09 2023 |
3862 |
445.74 |
| Feb 02 2023 |
3889 |
445.74 |
| Jan 26 2023 |
3883 |
445.74 |
| Jan 19 2023 |
3895 |
445.74 |
| Jan 12 2023 |
3812 |
445.74 |
| Jan 05 2023 |
4248 |
445.74 |
| Dec 29 2022 |
4239 |
445.74 |
| Dec 22 2022 |
9010 |
462.52 |
| Dec 15 2022 |
8984 |
462.52 |
| Dec 08 2022 |
8937 |
462.52 |
| Dec 01 2022 |
8834 |
462.52 |
| Nov 24 2022 |
8826 |
462.52 |
| Nov 17 2022 |
8655 |
462.52 |
| Nov 10 2022 |
8510 |
462.52 |
| Nov 03 2022 |
8246 |
462.52 |
| Oct 27 2022 |
7722 |
462.52 |
| Oct 20 2022 |
7461 |
462.52 |
| Oct 13 2022 |
7351 |
462.52 |
| Oct 06 2022 |
5973 |
482.04 |
| Sep 29 2022 |
5809 |
482.04 |
| Sep 22 2022 |
6196 |
496.1 |
| Sep 15 2022 |
6130 |
496.1 |
| Sep 08 2022 |
5990 |
496.1 |
| Sep 01 2022 |
5987 |
496.1 |
| Aug 25 2022 |
5967 |
496.1 |
| Aug 18 2022 |
5964 |
496.1 |
| Aug 11 2022 |
5961 |
496.1 |
| Aug 04 2022 |
5938 |
496.1 |
| Jul 28 2022 |
5938 |
496.1 |
| Jul 21 2022 |
5938 |
496.1 |
| Jul 14 2022 |
5938 |
496.1 |
| Jul 07 2022 |
5938 |
496.1 |
| Jun 30 2022 |
5938 |
496.1 |
| Jun 23 2022 |
5946 |
496.1 |
| Jun 16 2022 |
5946 |
496.1 |
| Jun 09 2022 |
5950 |
496.1 |
| Jun 02 2022 |
5950 |
496.1 |
| May 26 2022 |
5945 |
496.1 |
| May 19 2022 |
5945 |
496.1 |
| May 12 2022 |
5945 |
496.1 |
| May 05 2022 |
5944 |
496.1 |
| Apr 28 2022 |
5946 |
496.1 |
| Apr 21 2022 |
5946 |
496.1 |
| Apr 14 2022 |
5946 |
496.1 |
| Apr 07 2022 |
5946 |
496.1 |
| Mar 31 2022 |
5946 |
496.1 |
| Mar 24 2022 |
5947 |
496.1 |
| Mar 17 2022 |
5937 |
496.1 |
| Mar 10 2022 |
5937 |
496.1 |
| Mar 03 2022 |
5937 |
496.1 |
| Feb 24 2022 |
5921 |
496.1 |
| Feb 17 2022 |
5935 |
496.1 |
| Feb 10 2022 |
5937 |
496.1 |
| Feb 03 2022 |
5935 |
496.1 |
| Jan 27 2022 |
5946 |
496.1 |
| Jan 20 2022 |
5826 |
496.1 |
| Jan 13 2022 |
5830 |
496.1 |
| Jan 06 2022 |
6272 |
496.1 |
| Dec 30 2021 |
6283 |
496.1 |
| Dec 23 2021 |
6296 |
496.1 |
| Dec 16 2021 |
6445 |
496.1 |
| Dec 09 2021 |
6698 |
496.1 |
| Dec 02 2021 |
6889 |
496.1 |
| Nov 25 2021 |
6993 |
496.1 |
| Nov 18 2021 |
7344 |
496.1 |
| Nov 11 2021 |
7555 |
496.1 |
| Nov 04 2021 |
7044 |
482.43 |
| Oct 28 2021 |
7100 |
482.43 |
| Oct 21 2021 |
7335 |
482.43 |
| Oct 14 2021 |
7438 |
482.43 |
| Oct 07 2021 |
6946 |
482.43 |
| Sep 30 2021 |
6146 |
465.43 |
| Sep 23 2021 |
5921 |
465.43 |
| Sep 16 2021 |
5815 |
465.43 |
| Sep 09 2021 |
5741 |
465.43 |
| Sep 02 2021 |
5761 |
465.43 |
| Aug 26 2021 |
5695 |
465.43 |
| Aug 19 2021 |
5701 |
465.43 |
| Aug 12 2021 |
5692 |
465.43 |
| Aug 05 2021 |
5772 |
465.43 |
| Jul 29 2021 |
5813 |
465.43 |
| Jun 03 2021 |
5901 |
465.43 |
| Nov 06 2020 |
9885 |
468.75 |
| Oct 30 2020 |
10656 |
468.75 |
| Oct 23 2020 |
11410 |
468.75 |
| Oct 16 2020 |
12026 |
468.75 |
| Oct 09 2020 |
12631 |
468.75 |
| Oct 02 2020 |
12817 |
465.43 |
| Sep 25 2020 |
13111 |
465.43 |
| Sep 18 2020 |
13469 |
465.43 |
| Sep 11 2020 |
13710 |
465.43 |
| Sep 04 2020 |
13953 |
465.43 |
| Aug 28 2020 |
14053 |
465.43 |
| Aug 21 2020 |
14103 |
465.43 |
| Aug 14 2020 |
14121 |
465.43 |
| Aug 07 2020 |
14239 |
465.43 |
| Jul 31 2020 |
14298 |
465.43 |
| Jul 24 2020 |
14298 |
465.43 |
| Jul 17 2020 |
14319 |
465.43 |
| Jul 10 2020 |
14353 |
465.43 |
| Jul 03 2020 |
14418 |
465.43 |
| Jun 26 2020 |
14418 |
465.43 |
| Jun 19 2020 |
14418 |
465.43 |
| Jun 12 2020 |
14426 |
465.43 |
| Jun 05 2020 |
14448 |
465.43 |
| May 29 2020 |
14471 |
465.43 |
| May 22 2020 |
14518 |
465.43 |
| May 15 2020 |
14518 |
465.43 |
| May 08 2020 |
14522 |
465.43 |
| May 01 2020 |
14530 |
465.43 |
| Apr 24 2020 |
14578 |
465.43 |
| Apr 17 2020 |
14579 |
465.43 |
| Apr 10 2020 |
14579 |
465.43 |
| Apr 03 2020 |
14579 |
465.43 |
| Mar 27 2020 |
14579 |
465.43 |
| Mar 20 2020 |
14591 |
465.43 |
| Mar 13 2020 |
14591 |
465.43 |
| Mar 06 2020 |
14591 |
465.43 |
| Feb 28 2020 |
14559 |
465.43 |
| Feb 21 2020 |
14610 |
465.43 |
| Feb 14 2020 |
14620 |
465.43 |
| Feb 07 2020 |
14640 |
465.43 |
| Jan 31 2020 |
14661 |
465.43 |
| Jan 24 2020 |
14296 |
465.43 |
| Jan 17 2020 |
14336 |
465.43 |
| Jan 10 2020 |
14983 |
465.43 |
| Jan 03 2020 |
14877 |
465.43 |
| Dec 27 2019 |
14893 |
465.43 |
| Dec 20 2019 |
14920 |
465.43 |
| Dec 13 2019 |
14984 |
465.43 |
| Dec 06 2019 |
14851 |
465.43 |
| Nov 29 2019 |
15189 |
465.43 |
| Nov 22 2019 |
15258 |
465.43 |
| Nov 15 2019 |
15399 |
465.43 |
| Nov 08 2019 |
15258 |
462.11 |
| Nov 01 2019 |
15339 |
462.11 |
| Oct 25 2019 |
15332 |
462.11 |
| Oct 18 2019 |
15009 |
462.11 |
| Oct 11 2019 |
15176 |
462.11 |
