| May 01 2024 |
4610 |
453.7 |
| Apr 25 2024 |
4621 |
453.7 |
| Apr 18 2024 |
4621 |
453.7 |
| Apr 11 2024 |
4634 |
453.7 |
| Apr 04 2024 |
4634 |
453.7 |
| Mar 28 2024 |
4634 |
453.7 |
| Mar 21 2024 |
4634 |
453.7 |
| Mar 14 2024 |
4634 |
453.7 |
| Mar 07 2024 |
4634 |
453.7 |
| Feb 29 2024 |
4634 |
453.7 |
| Feb 22 2024 |
4639 |
453.7 |
| Feb 15 2024 |
4644 |
453.7 |
| Feb 08 2024 |
4645 |
453.7 |
| Feb 01 2024 |
4649 |
453.7 |
| Jan 25 2024 |
4641 |
453.7 |
| Jan 18 2024 |
4669 |
453.7 |
| Jan 11 2024 |
4765 |
453.7 |
| Jan 04 2024 |
4783 |
453.7 |
| Dec 28 2023 |
4777 |
453.7 |
| Dec 21 2023 |
4774 |
453.7 |
| Dec 14 2023 |
4796 |
453.7 |
| Dec 07 2023 |
4824 |
453.7 |
| Nov 30 2023 |
4970 |
453.7 |
| Nov 23 2023 |
4969 |
453.7 |
| Nov 16 2023 |
5141 |
453.7 |
| Nov 09 2023 |
4998 |
453.7 |
| Nov 02 2023 |
4917 |
453.7 |
| Oct 26 2023 |
4954 |
453.7 |
| Oct 19 2023 |
5059 |
453.7 |
| Oct 12 2023 |
5611 |
473.23 |
| Oct 05 2023 |
5426 |
473.23 |
| Sep 28 2023 |
5138 |
473.23 |
| Sep 21 2023 |
5107 |
473.23 |
| Sep 14 2023 |
5021 |
473.23 |
| Sep 07 2023 |
4846 |
473.23 |
| Aug 31 2023 |
4779 |
473.23 |
| Aug 24 2023 |
4706 |
473.23 |
| Aug 17 2023 |
4747 |
473.23 |
| Aug 10 2023 |
4747 |
473.23 |
| Aug 03 2023 |
4751 |
473.23 |
| Jul 27 2023 |
4736 |
473.23 |
| Jul 20 2023 |
4763 |
473.23 |
| Jul 13 2023 |
4763 |
473.23 |
| Jul 06 2023 |
4756 |
473.23 |
| Jun 29 2023 |
4735 |
473.23 |
| Jun 22 2023 |
4735 |
473.23 |
| Jun 15 2023 |
4735 |
473.23 |
| Jun 08 2023 |
4742 |
473.23 |
| Jun 01 2023 |
4707 |
473.23 |
| May 25 2023 |
4665 |
473.23 |
| May 18 2023 |
4664 |
473.23 |
| May 11 2023 |
4664 |
473.23 |
| May 04 2023 |
4640 |
473.23 |
| Apr 27 2023 |
4637 |
473.23 |
| Apr 20 2023 |
4637 |
473.23 |
| Apr 13 2023 |
4637 |
473.23 |
| Apr 06 2023 |
4645 |
473.23 |
| Mar 30 2023 |
4688 |
473.23 |
| Mar 23 2023 |
4688 |
473.23 |
| Mar 16 2023 |
4688 |
473.23 |
| Mar 09 2023 |
4688 |
473.23 |
| Mar 02 2023 |
4644 |
473.23 |
| Feb 23 2023 |
4648 |
473.23 |
| Feb 16 2023 |
4672 |
473.23 |
| Feb 09 2023 |
4687 |
473.23 |
| Feb 02 2023 |
4713 |
473.23 |
| Jan 26 2023 |
4706 |
473.23 |
| Jan 19 2023 |
4716 |
473.23 |
| Jan 12 2023 |
4629 |
473.23 |
| Jan 05 2023 |
5089 |
473.23 |
| Dec 29 2022 |
5082 |
473.23 |
| Dec 22 2022 |
10391 |
499.4 |
| Dec 15 2022 |
10364 |
499.4 |
| Dec 08 2022 |
10304 |
499.4 |
| Dec 01 2022 |
10197 |
499.4 |
| Nov 24 2022 |
10182 |
499.4 |
| Nov 17 2022 |
9975 |
499.4 |
| Nov 10 2022 |
9811 |
499.4 |
| Nov 03 2022 |
9520 |
499.4 |
| Oct 27 2022 |
8945 |
499.4 |
| Oct 20 2022 |
8619 |
499.4 |
| Oct 13 2022 |
7316 |
512.48 |
| Oct 06 2022 |
6959 |
512.48 |
| Sep 29 2022 |
6746 |
512.48 |
| Sep 22 2022 |
6688 |
512.48 |
| Sep 15 2022 |
6595 |
512.48 |
| Sep 08 2022 |
6447 |
512.48 |
| Sep 01 2022 |
6437 |
512.48 |
| Aug 25 2022 |
6411 |
512.48 |
| Aug 18 2022 |
6408 |
512.48 |
| Aug 11 2022 |
6406 |
512.48 |
| Aug 04 2022 |
6379 |
512.48 |
| Jul 28 2022 |
6379 |
512.48 |
| Jul 21 2022 |
6379 |
512.48 |
| Jul 14 2022 |
6379 |
512.48 |
| Jul 07 2022 |
6379 |
512.48 |
| Jun 30 2022 |
6379 |
512.48 |
| Jun 23 2022 |
6389 |
512.48 |
| Jun 16 2022 |
6389 |
512.48 |
| Jun 09 2022 |
6393 |
512.48 |
| Jun 02 2022 |
6393 |
512.48 |
| May 26 2022 |
6388 |
512.48 |
| May 19 2022 |
6388 |
512.48 |
| May 12 2022 |
6388 |
512.48 |
| May 05 2022 |
6387 |
512.48 |
| Apr 28 2022 |
6386 |
512.48 |
| Apr 21 2022 |
6386 |
512.48 |
| Apr 14 2022 |
6386 |
512.48 |
| Apr 07 2022 |
6386 |
512.48 |
| Mar 31 2022 |
6386 |
512.48 |
| Mar 24 2022 |
6387 |
512.48 |
| Mar 17 2022 |
6373 |
512.48 |
| Mar 10 2022 |
6373 |
512.48 |
| Mar 03 2022 |
6373 |
512.48 |
| Feb 24 2022 |
6359 |
512.48 |
| Feb 17 2022 |
6373 |
512.48 |
| Feb 10 2022 |
6379 |
512.48 |
| Feb 03 2022 |
6377 |
512.48 |
| Jan 27 2022 |
6386 |
512.48 |
| Jan 20 2022 |
6265 |
512.48 |
| Jan 13 2022 |
6269 |
512.48 |
| Jan 06 2022 |
6718 |
512.48 |
| Dec 30 2021 |
6725 |
512.48 |
| Dec 23 2021 |
6736 |
512.48 |
| Dec 16 2021 |
6900 |
512.48 |
| Dec 09 2021 |
7162 |
512.48 |
| Dec 02 2021 |
7372 |
512.48 |
| Nov 25 2021 |
7472 |
512.48 |
| Nov 18 2021 |
7871 |
512.48 |
| Nov 11 2021 |
8113 |
512.48 |
| Nov 04 2021 |
8104 |
512.48 |
| Oct 28 2021 |
8202 |
512.48 |
| Oct 21 2021 |
8450 |
512.48 |
| Oct 14 2021 |
10329 |
562.52 |
| Sep 30 2021 |
5612 |
451.95 |
| Sep 23 2021 |
5404 |
451.95 |
| Sep 16 2021 |
5316 |
451.95 |
| Sep 09 2021 |
5243 |
451.95 |
| Sep 02 2021 |
5249 |
451.95 |
| Aug 26 2021 |
5184 |
451.95 |
| Aug 19 2021 |
5189 |
451.95 |
| Aug 12 2021 |
5181 |
451.95 |
| Aug 05 2021 |
5258 |
451.95 |
| Jul 29 2021 |
5293 |
451.95 |
| Jun 03 2021 |
5374 |
451.95 |
| Oct 02 2020 |
11789 |
451.95 |
| Sep 25 2020 |
12050 |
451.95 |
| Sep 18 2020 |
12372 |
451.95 |
| Sep 11 2020 |
12591 |
451.95 |
| Sep 04 2020 |
12811 |
451.95 |
| Aug 28 2020 |
12891 |
451.95 |
| Aug 21 2020 |
12935 |
451.95 |
| Aug 14 2020 |
12949 |
451.95 |
| Aug 07 2020 |
13062 |
451.95 |
| Jul 31 2020 |
13116 |
451.95 |
| Jul 24 2020 |
13116 |
451.95 |
| Jul 17 2020 |
13136 |
451.95 |
| Jul 10 2020 |
13162 |
451.95 |
| Jul 03 2020 |
13218 |
451.95 |
| Jun 26 2020 |
13218 |
451.95 |
| Jun 19 2020 |
13218 |
451.95 |
| Jun 12 2020 |
13224 |
451.95 |
| Jun 05 2020 |
13246 |
451.95 |
| May 29 2020 |
13265 |
451.95 |
| May 22 2020 |
13311 |
451.95 |
| May 15 2020 |
13311 |
451.95 |
| May 08 2020 |
13317 |
451.95 |
| May 01 2020 |
13323 |
451.95 |
| Apr 24 2020 |
13368 |
451.95 |
| Apr 17 2020 |
13369 |
451.95 |
| Apr 10 2020 |
13369 |
451.95 |
| Apr 03 2020 |
13369 |
451.95 |
| Mar 27 2020 |
13369 |
451.95 |
| Mar 20 2020 |
13379 |
451.95 |
| Mar 13 2020 |
13379 |
451.95 |
| Mar 06 2020 |
13379 |
451.95 |
| Feb 28 2020 |
13354 |
451.95 |
| Feb 21 2020 |
13407 |
451.95 |
| Feb 14 2020 |
13414 |
451.95 |
| Feb 07 2020 |
13433 |
451.95 |
| Jan 31 2020 |
13455 |
451.95 |
| Jan 24 2020 |
13109 |
451.95 |
| Jan 17 2020 |
13147 |
451.95 |
| Jan 10 2020 |
13762 |
451.95 |
| Jan 03 2020 |
13658 |
451.95 |
| Dec 27 2019 |
13667 |
451.95 |
| Dec 20 2019 |
13685 |
451.95 |
| Dec 13 2019 |
13746 |
451.95 |
| Dec 06 2019 |
13637 |
451.95 |
| Nov 29 2019 |
13925 |
451.95 |
| Nov 22 2019 |
13979 |
451.95 |
| Nov 15 2019 |
14105 |
451.95 |
| Nov 08 2019 |
14264 |
451.95 |
| Nov 01 2019 |
14329 |
451.95 |
| Oct 25 2019 |
14298 |
451.95 |
| Oct 18 2019 |
13949 |
451.95 |
| Oct 11 2019 |
14123 |
451.95 |
