| May 04 2024 |
4960 |
464.16 |
| May 03 2024 |
4960 |
464.16 |
| Apr 25 2024 |
4969 |
464.16 |
| Apr 18 2024 |
4969 |
464.16 |
| Apr 11 2024 |
4981 |
464.16 |
| Apr 04 2024 |
4981 |
464.16 |
| Mar 28 2024 |
4981 |
464.16 |
| Mar 21 2024 |
4981 |
464.16 |
| Mar 14 2024 |
4981 |
464.16 |
| Mar 07 2024 |
4981 |
464.16 |
| Feb 29 2024 |
4981 |
464.16 |
| Feb 22 2024 |
4986 |
464.16 |
| Feb 15 2024 |
4990 |
464.16 |
| Feb 08 2024 |
4991 |
464.16 |
| Feb 01 2024 |
4995 |
464.16 |
| Jan 25 2024 |
4990 |
464.16 |
| Jan 18 2024 |
5018 |
464.16 |
| Jan 11 2024 |
5112 |
464.16 |
| Jan 04 2024 |
5131 |
464.16 |
| Dec 28 2023 |
5125 |
464.16 |
| Dec 21 2023 |
5119 |
464.16 |
| Dec 14 2023 |
5144 |
464.16 |
| Dec 07 2023 |
5176 |
464.16 |
| Nov 30 2023 |
5326 |
464.16 |
| Nov 23 2023 |
5320 |
464.16 |
| Nov 16 2023 |
5514 |
464.16 |
| Nov 09 2023 |
5370 |
464.16 |
| Nov 02 2023 |
5263 |
464.16 |
| Oct 26 2023 |
5305 |
464.16 |
| Sep 28 2023 |
4694 |
458.42 |
| Sep 21 2023 |
4635 |
458.42 |
| Sep 14 2023 |
4561 |
458.42 |
| Sep 07 2023 |
4418 |
458.42 |
| Aug 31 2023 |
4351 |
458.42 |
| Aug 24 2023 |
4280 |
458.42 |
| Aug 17 2023 |
4319 |
458.42 |
| Aug 10 2023 |
4321 |
458.42 |
| Aug 03 2023 |
4324 |
458.42 |
| Jul 27 2023 |
4309 |
458.42 |
| Jul 20 2023 |
4332 |
458.42 |
| Jul 13 2023 |
4332 |
458.42 |
| Jul 06 2023 |
4327 |
458.42 |
| Jun 29 2023 |
4308 |
458.42 |
| Jun 22 2023 |
4308 |
458.42 |
| Jun 15 2023 |
4308 |
458.42 |
| Jun 08 2023 |
4315 |
458.42 |
| Jun 01 2023 |
4280 |
458.42 |
| May 25 2023 |
4240 |
458.42 |
| May 18 2023 |
4239 |
458.42 |
| May 11 2023 |
4239 |
458.42 |
| May 04 2023 |
4216 |
458.42 |
| Apr 27 2023 |
4215 |
458.42 |
| Apr 20 2023 |
4215 |
458.42 |
| Apr 13 2023 |
4215 |
458.42 |
| Apr 06 2023 |
4222 |
458.42 |
| Mar 30 2023 |
4262 |
458.42 |
| Mar 23 2023 |
4262 |
458.42 |
| Mar 16 2023 |
4262 |
458.42 |
| Mar 09 2023 |
4262 |
458.42 |
| Mar 02 2023 |
4221 |
458.42 |
| Feb 23 2023 |
4225 |
458.42 |
| Feb 16 2023 |
4241 |
458.42 |
| Feb 09 2023 |
4253 |
458.42 |
| Feb 02 2023 |
4279 |
458.42 |
| Jan 26 2023 |
4274 |
458.42 |
| Jan 19 2023 |
4288 |
458.42 |
| Jan 12 2023 |
4198 |
458.42 |
| Jan 05 2023 |
4647 |
458.42 |
| Dec 29 2022 |
4642 |
458.42 |
| Dec 22 2022 |
8355 |
447.24 |
| Dec 15 2022 |
8334 |
447.24 |
| Dec 08 2022 |
8289 |
447.24 |
| Dec 01 2022 |
8186 |
447.24 |
| Nov 24 2022 |
8176 |
447.24 |
| Nov 17 2022 |
8012 |
447.24 |
| Nov 10 2022 |
7873 |
447.24 |
| Nov 03 2022 |
7622 |
447.24 |
| Oct 27 2022 |
7143 |
447.24 |
| Oct 20 2022 |
6759 |
443.52 |
| Oct 13 2022 |
6650 |
443.52 |
| Oct 06 2022 |
6428 |
443.52 |
| Sep 29 2022 |
6250 |
443.52 |
| Sep 22 2022 |
6195 |
443.52 |
| Sep 15 2022 |
6106 |
443.52 |
| Sep 08 2022 |
6103 |
443.52 |
| Sep 01 2022 |
6100 |
443.52 |
| Aug 25 2022 |
6094 |
443.52 |
| Aug 18 2022 |
6095 |
443.52 |
| Aug 11 2022 |
6107 |
443.52 |
| Aug 04 2022 |
6086 |
443.52 |
| Jul 28 2022 |
6086 |
443.52 |
| Jul 21 2022 |
6086 |
443.52 |
| Jul 14 2022 |
6086 |
443.52 |
| Jul 07 2022 |
6086 |
443.52 |
| Jun 30 2022 |
6086 |
443.52 |
| Jun 23 2022 |
6068 |
443.52 |
| Jun 16 2022 |
6068 |
443.52 |
| Jun 09 2022 |
6075 |
443.52 |
| Jun 02 2022 |
6075 |
443.52 |
| May 26 2022 |
6074 |
443.52 |
| May 19 2022 |
6074 |
443.52 |
| May 12 2022 |
6074 |
443.52 |
| May 05 2022 |
6074 |
443.52 |
| Apr 28 2022 |
6066 |
443.52 |
| Apr 21 2022 |
6066 |
443.52 |
| Apr 14 2022 |
6066 |
443.52 |
| Apr 07 2022 |
6066 |
443.52 |
| Mar 31 2022 |
6066 |
443.52 |
| Mar 24 2022 |
6066 |
443.52 |
| Mar 17 2022 |
6058 |
443.52 |
| Mar 10 2022 |
6058 |
443.52 |
| Mar 03 2022 |
6058 |
443.52 |
| Feb 24 2022 |
6052 |
443.52 |
| Feb 17 2022 |
6060 |
443.52 |
| Feb 10 2022 |
6065 |
443.52 |
| Feb 03 2022 |
6077 |
443.52 |
| Jan 27 2022 |
6080 |
443.52 |
| Jan 20 2022 |
5963 |
443.52 |
| Jan 13 2022 |
5994 |
443.52 |
| Jan 06 2022 |
6129 |
443.52 |
| Dec 30 2021 |
6159 |
443.52 |
| Dec 23 2021 |
6186 |
443.52 |
| Dec 16 2021 |
6181 |
443.52 |
| Dec 09 2021 |
6207 |
443.52 |
| Dec 02 2021 |
6328 |
443.52 |
| Nov 25 2021 |
6331 |
443.52 |
| Nov 18 2021 |
6349 |
443.52 |
| Nov 11 2021 |
6357 |
443.52 |
| Nov 04 2021 |
6904 |
479.1 |
| Oct 28 2021 |
6958 |
479.1 |
| Oct 21 2021 |
7208 |
479.25 |
| Oct 14 2021 |
7304 |
479.25 |
| Oct 07 2021 |
5798 |
455.29 |
| Sep 30 2021 |
5239 |
443.62 |
| Sep 23 2021 |
5053 |
443.62 |
| Sep 16 2021 |
4980 |
443.62 |
| Sep 09 2021 |
4916 |
443.62 |
| Sep 02 2021 |
4925 |
443.62 |
| Aug 26 2021 |
4866 |
443.62 |
| Aug 19 2021 |
4869 |
443.62 |
| Aug 12 2021 |
4863 |
443.62 |
| Aug 05 2021 |
4938 |
443.62 |
| Jul 29 2021 |
4972 |
443.62 |
| Jun 03 2021 |
5049 |
443.62 |
| Oct 09 2020 |
9842 |
431.34 |
| Oct 02 2020 |
11123 |
443.62 |
| Sep 25 2020 |
11382 |
443.62 |
| Sep 18 2020 |
11704 |
443.62 |
| Sep 11 2020 |
11918 |
443.62 |
| Sep 04 2020 |
12110 |
443.62 |
| Aug 28 2020 |
12180 |
443.62 |
| Aug 21 2020 |
12229 |
443.62 |
| Aug 14 2020 |
12243 |
443.62 |
| Aug 07 2020 |
12350 |
443.62 |
| Jul 31 2020 |
12402 |
443.62 |
| Jul 24 2020 |
12402 |
443.62 |
| Jul 17 2020 |
12423 |
443.62 |
| Jul 10 2020 |
12449 |
443.62 |
| Jul 03 2020 |
12500 |
443.62 |
| Jun 26 2020 |
12500 |
443.62 |
| Jun 19 2020 |
12500 |
443.62 |
| Jun 12 2020 |
12508 |
443.62 |
| Jun 05 2020 |
12532 |
443.62 |
| May 29 2020 |
12551 |
443.62 |
| May 22 2020 |
12589 |
443.62 |
| May 15 2020 |
12589 |
443.62 |
| May 08 2020 |
12599 |
443.62 |
| May 01 2020 |
12601 |
443.62 |
| Apr 24 2020 |
12643 |
443.62 |
| Apr 17 2020 |
12644 |
443.62 |
| Apr 10 2020 |
12644 |
443.62 |
| Apr 03 2020 |
12644 |
443.62 |
| Mar 27 2020 |
12644 |
443.62 |
| Mar 20 2020 |
12654 |
443.62 |
| Mar 13 2020 |
12654 |
443.62 |
| Mar 06 2020 |
12654 |
443.62 |
| Feb 28 2020 |
12631 |
443.62 |
| Feb 21 2020 |
12682 |
443.62 |
| Feb 14 2020 |
12689 |
443.62 |
| Feb 07 2020 |
12711 |
443.62 |
| Jan 31 2020 |
12734 |
443.62 |
| Jan 24 2020 |
12388 |
443.62 |
| Jan 17 2020 |
12422 |
443.62 |
| Jan 10 2020 |
13011 |
443.62 |
| Jan 03 2020 |
12916 |
443.62 |
| Dec 27 2019 |
12912 |
443.62 |
| Dec 20 2019 |
12938 |
443.62 |
| Dec 13 2019 |
12999 |
443.62 |
| Dec 06 2019 |
12891 |
443.62 |
| Nov 29 2019 |
13142 |
443.62 |
| Nov 22 2019 |
13195 |
443.62 |
| Nov 15 2019 |
13299 |
443.62 |
| Nov 08 2019 |
13452 |
443.62 |
| Nov 01 2019 |
13509 |
443.62 |
| Oct 25 2019 |
13466 |
443.62 |
| Oct 18 2019 |
13150 |
443.62 |
| Oct 11 2019 |
14494 |
455.91 |
