| Nov 25 2021 |
1888 |
332.94 |
| Nov 18 2021 |
3040 |
344.36 |
| Nov 11 2021 |
3736 |
367.49 |
| Nov 04 2021 |
3825 |
367.49 |
| Oct 28 2021 |
3375 |
349.84 |
| Oct 21 2021 |
3141 |
341.68 |
| Oct 14 2021 |
3071 |
338.19 |
| Oct 07 2021 |
2975 |
338.19 |
| Sep 30 2021 |
3027 |
338.19 |
| Sep 23 2021 |
3071 |
338.19 |
| Sep 16 2021 |
3143 |
338.19 |
| Sep 09 2021 |
3176 |
338.19 |
| Sep 02 2021 |
3212 |
338.19 |
| Aug 26 2021 |
3210 |
338.19 |
| Aug 19 2021 |
3216 |
338.19 |
| Aug 12 2021 |
3223 |
338.19 |
| Aug 05 2021 |
3232 |
338.19 |
| Jul 29 2021 |
3235 |
338.19 |
| Jun 03 2021 |
3854 |
338.19 |
| Nov 27 2020 |
2684 |
332.94 |
| Nov 20 2020 |
3312 |
344.36 |
| Nov 13 2020 |
4398 |
367.49 |
| Nov 06 2020 |
4690 |
367.49 |
| Oct 30 2020 |
4179 |
349.84 |
| Oct 23 2020 |
4101 |
341.68 |
| Oct 16 2020 |
4080 |
338.19 |
| Oct 09 2020 |
4216 |
338.19 |
| Oct 02 2020 |
4344 |
338.19 |
| Sep 25 2020 |
4423 |
338.19 |
| Sep 18 2020 |
4559 |
338.19 |
| Sep 11 2020 |
4604 |
338.19 |
| Sep 04 2020 |
4657 |
338.19 |
| Aug 28 2020 |
4679 |
338.19 |
| Aug 21 2020 |
4707 |
338.19 |
| Aug 14 2020 |
4711 |
338.19 |
| Aug 07 2020 |
4755 |
338.19 |
| Jul 31 2020 |
4774 |
338.19 |
| Jul 24 2020 |
4774 |
338.19 |
| Jul 17 2020 |
4785 |
338.19 |
| Jul 10 2020 |
4803 |
338.19 |
| Jul 03 2020 |
4823 |
338.19 |
| Jun 26 2020 |
4823 |
338.19 |
| Jun 19 2020 |
4823 |
338.19 |
| Jun 12 2020 |
4825 |
338.19 |
| Jun 05 2020 |
4830 |
338.19 |
| May 29 2020 |
4842 |
338.19 |
| May 22 2020 |
4848 |
338.19 |
| May 15 2020 |
4848 |
338.19 |
| May 08 2020 |
4849 |
338.19 |
| May 01 2020 |
4850 |
338.19 |
| Apr 24 2020 |
4863 |
338.19 |
| Apr 17 2020 |
4863 |
338.19 |
| Apr 10 2020 |
4863 |
338.19 |
| Apr 03 2020 |
4863 |
338.19 |
| Mar 27 2020 |
4863 |
338.19 |
| Mar 20 2020 |
4864 |
338.19 |
| Mar 13 2020 |
4864 |
338.19 |
| Mar 06 2020 |
4864 |
338.19 |
| Feb 28 2020 |
4877 |
338.19 |
| Feb 21 2020 |
4891 |
338.19 |
| Feb 14 2020 |
4894 |
338.19 |
| Feb 07 2020 |
4896 |
338.19 |
| Jan 31 2020 |
4912 |
338.19 |
| Jan 24 2020 |
4675 |
338.19 |
| Jan 17 2020 |
4689 |
338.19 |
| Jan 10 2020 |
5061 |
338.19 |
| Jan 03 2020 |
5041 |
338.19 |
| Dec 27 2019 |
5052 |
338.19 |
| Dec 20 2019 |
5052 |
338.19 |
| Dec 13 2019 |
5055 |
338.19 |
| Dec 06 2019 |
4891 |
338.19 |
| Nov 29 2019 |
6103 |
356.72 |
| Nov 22 2019 |
6473 |
361.97 |
| Nov 15 2019 |
6503 |
361.97 |
| Nov 08 2019 |
6507 |
361.97 |
| Nov 01 2019 |
7801 |
379.79 |
| Oct 25 2019 |
8254 |
386.01 |
| Oct 18 2019 |
8580 |
392.4 |
| Oct 11 2019 |
8803 |
393.42 |
