| Oct 19 2023 |
7007 |
513.78 |
| Oct 12 2023 |
6920 |
513.78 |
| Oct 05 2023 |
6691 |
513.78 |
| Sep 28 2023 |
6336 |
513.78 |
| Sep 21 2023 |
6307 |
513.78 |
| Sep 14 2023 |
6234 |
513.78 |
| Sep 07 2023 |
5983 |
513.78 |
| Aug 31 2023 |
5915 |
513.78 |
| Aug 24 2023 |
5823 |
513.78 |
| Aug 17 2023 |
5870 |
513.78 |
| Aug 10 2023 |
5872 |
513.78 |
| Aug 03 2023 |
5878 |
513.78 |
| Jul 27 2023 |
5863 |
513.78 |
| Jul 20 2023 |
5879 |
513.78 |
| Jul 13 2023 |
5879 |
513.78 |
| Jul 06 2023 |
5864 |
513.78 |
| Jun 29 2023 |
5843 |
513.78 |
| Jun 22 2023 |
5843 |
513.78 |
| Jun 15 2023 |
5843 |
513.78 |
| Jun 08 2023 |
5850 |
513.78 |
| Jun 01 2023 |
5810 |
513.78 |
| May 25 2023 |
5760 |
513.78 |
| May 18 2023 |
5759 |
513.78 |
| May 11 2023 |
5759 |
513.78 |
| May 04 2023 |
5732 |
513.78 |
| Apr 27 2023 |
5728 |
513.78 |
| Apr 20 2023 |
5728 |
513.78 |
| Apr 13 2023 |
5728 |
513.78 |
| Apr 06 2023 |
5734 |
513.78 |
| Mar 30 2023 |
5783 |
513.78 |
| Mar 23 2023 |
5783 |
513.78 |
| Mar 16 2023 |
5783 |
513.78 |
| Mar 09 2023 |
5783 |
513.78 |
| Mar 02 2023 |
5733 |
513.78 |
| Feb 23 2023 |
5737 |
513.78 |
| Feb 16 2023 |
5773 |
513.78 |
| Feb 09 2023 |
5793 |
513.78 |
| Feb 02 2023 |
5820 |
513.78 |
| Jan 26 2023 |
5819 |
513.78 |
| Jan 19 2023 |
5834 |
513.78 |
| Jan 12 2023 |
5735 |
513.78 |
| Jan 05 2023 |
6200 |
513.78 |
| Dec 29 2022 |
6194 |
513.78 |
| Dec 22 2022 |
8096 |
513.78 |
| Dec 15 2022 |
8023 |
513.78 |
| Dec 08 2022 |
8055 |
513.78 |
| Dec 01 2022 |
7962 |
513.78 |
| Nov 24 2022 |
7952 |
513.78 |
| Nov 17 2022 |
7854 |
513.78 |
| Nov 10 2022 |
7833 |
513.78 |
| Nov 03 2022 |
7671 |
513.78 |
| Oct 27 2022 |
7379 |
513.78 |
| Oct 20 2022 |
7341 |
512.04 |
| Oct 13 2022 |
7300 |
512.04 |
| Oct 06 2022 |
6944 |
512.04 |
| Sep 29 2022 |
6733 |
512.04 |
| Sep 22 2022 |
6675 |
512.04 |
| Sep 15 2022 |
6440 |
506.21 |
| Sep 08 2022 |
6295 |
506.21 |
| Sep 01 2022 |
6287 |
506.21 |
| Aug 25 2022 |
6266 |
506.21 |
| Aug 18 2022 |
6263 |
506.21 |
| Aug 11 2022 |
6260 |
506.21 |
| Aug 04 2022 |
6236 |
506.21 |
| Jul 28 2022 |
6236 |
506.21 |
| Jul 21 2022 |
6236 |
506.21 |
| Jul 14 2022 |
6236 |
506.21 |
| Jul 07 2022 |
6236 |
506.21 |
| Jun 30 2022 |
6236 |
506.21 |
| Jun 23 2022 |
6245 |
506.21 |
| Jun 16 2022 |
6245 |
506.21 |
| Jun 09 2022 |
6249 |
506.21 |
| Jun 02 2022 |
6249 |
506.21 |
| May 26 2022 |
6244 |
506.21 |
| May 19 2022 |
6244 |
506.21 |
| May 12 2022 |
6244 |
506.21 |
| May 05 2022 |
6243 |
506.21 |
| Apr 28 2022 |
6242 |
506.21 |
| Apr 21 2022 |
6242 |
506.21 |
| Apr 14 2022 |
6242 |
506.21 |
| Apr 07 2022 |
6242 |
506.21 |
| Mar 31 2022 |
6242 |
506.21 |
| Mar 24 2022 |
6243 |
506.21 |
| Mar 17 2022 |
6230 |
506.21 |
| Mar 10 2022 |
6230 |
506.21 |
| Mar 03 2022 |
6230 |
506.21 |
| Feb 24 2022 |
6215 |
506.21 |
| Feb 17 2022 |
6227 |
506.21 |
| Feb 10 2022 |
6232 |
506.21 |
| Feb 03 2022 |
6231 |
506.21 |
| Jan 27 2022 |
6241 |
506.21 |
| Jan 20 2022 |
6120 |
506.21 |
| Jan 13 2022 |
6124 |
506.21 |
| Jan 06 2022 |
6569 |
506.21 |
| Dec 30 2021 |
6577 |
506.21 |
| Dec 23 2021 |
6591 |
506.21 |
| Dec 16 2021 |
6757 |
506.21 |
| Dec 09 2021 |
7012 |
506.21 |
| Dec 02 2021 |
7215 |
506.21 |
| Nov 25 2021 |
7323 |
506.21 |
| Nov 18 2021 |
7698 |
506.21 |
| Nov 11 2021 |
7918 |
506.21 |
| Nov 04 2021 |
7905 |
506.21 |
| Oct 28 2021 |
7996 |
506.21 |
| Oct 21 2021 |
8244 |
506.21 |
| Oct 14 2021 |
8360 |
506.21 |
| Oct 07 2021 |
7903 |
506.21 |
| Sep 30 2021 |
7795 |
506.21 |
| Sep 23 2021 |
7258 |
450.34 |
| Sep 16 2021 |
7434 |
450.34 |
| Sep 09 2021 |
7563 |
450.34 |
| Sep 02 2021 |
7708 |
450.34 |
| Aug 26 2021 |
7723 |
450.34 |
| Aug 19 2021 |
7737 |
450.34 |
| Aug 12 2021 |
7755 |
450.34 |
| Aug 05 2021 |
7771 |
450.34 |
| Jul 29 2021 |
7777 |
450.34 |
| Jun 03 2021 |
7338 |
450.34 |
| May 21 2021 |
4215 |
506.21 |
| May 14 2021 |
4098 |
506.21 |
| May 07 2021 |
4098 |
506.21 |
| Apr 30 2021 |
4047 |
506.21 |
| Apr 23 2021 |
4047 |
506.21 |
| Apr 16 2021 |
4047 |
506.21 |
| Apr 09 2021 |
4047 |
506.21 |
| Apr 02 2021 |
4035 |
506.21 |
| Mar 26 2021 |
4036 |
506.21 |
| Mar 19 2021 |
4016 |
506.21 |
| Mar 12 2021 |
4016 |
506.21 |
| Mar 05 2021 |
4016 |
506.21 |
| Feb 26 2021 |
4016 |
506.21 |
| Feb 19 2021 |
3988 |
506.21 |
| Feb 12 2021 |
4029 |
506.21 |
| Feb 05 2021 |
4041 |
506.21 |
| Jan 29 2021 |
4105 |
506.21 |
| Jan 22 2021 |
4082 |
506.21 |
| Jan 15 2021 |
3799 |
506.21 |
| Jan 08 2021 |
4832 |
506.21 |
| Jan 01 2021 |
4812 |
506.21 |
| Dec 25 2020 |
4941 |
506.21 |
| Dec 18 2020 |
5215 |
506.21 |
| Dec 11 2020 |
6447 |
506.21 |
| Dec 04 2020 |
8053 |
506.21 |
| Nov 27 2020 |
8122 |
506.21 |
| Nov 20 2020 |
9805 |
506.21 |
| Nov 13 2020 |
10908 |
506.21 |
| Nov 06 2020 |
11839 |
506.21 |
| Oct 30 2020 |
12499 |
500.39 |
| Oct 23 2020 |
13445 |
500.39 |
| Oct 16 2020 |
14210 |
500.39 |
| Oct 09 2020 |
14936 |
500.39 |
| Oct 02 2020 |
15475 |
500.39 |
| Sep 25 2020 |
9542 |
419.49 |
| Sep 18 2020 |
4588 |
338.59 |
| Sep 11 2020 |
4633 |
338.59 |
| Sep 04 2020 |
4689 |
338.59 |
| Aug 28 2020 |
4713 |
338.59 |
| Aug 21 2020 |
4741 |
338.59 |
| Aug 14 2020 |
4745 |
338.59 |
| Aug 07 2020 |
4789 |
338.59 |
| Jul 31 2020 |
4808 |
338.59 |
| Jul 24 2020 |
4808 |
338.59 |
| Jul 17 2020 |
4819 |
338.59 |
| Jul 10 2020 |
4837 |
338.59 |
| Jul 03 2020 |
4856 |
338.59 |
| Jun 26 2020 |
4856 |
338.59 |
| Jun 19 2020 |
4856 |
338.59 |
| Jun 12 2020 |
4858 |
338.59 |
| Jun 05 2020 |
4863 |
338.59 |
| May 29 2020 |
4877 |
338.59 |
| May 22 2020 |
4882 |
338.59 |
| May 15 2020 |
4882 |
338.59 |
| May 08 2020 |
4883 |
338.59 |
| May 01 2020 |
4884 |
338.59 |
| Apr 24 2020 |
4897 |
338.59 |
| Apr 17 2020 |
4897 |
338.59 |
| Apr 10 2020 |
4897 |
338.59 |
| Apr 03 2020 |
4897 |
338.59 |
| Mar 27 2020 |
4897 |
338.59 |
| Mar 20 2020 |
4898 |
338.59 |
| Mar 13 2020 |
4898 |
338.59 |
| Mar 06 2020 |
4898 |
338.59 |
| Feb 28 2020 |
4910 |
338.59 |
| Feb 21 2020 |
4923 |
338.59 |
| Feb 14 2020 |
4926 |
338.59 |
| Feb 07 2020 |
4927 |
338.59 |
| Jan 31 2020 |
4942 |
338.59 |
| Jan 24 2020 |
4701 |
338.59 |
| Jan 17 2020 |
4715 |
338.59 |
| Jan 10 2020 |
5089 |
338.59 |
| Jan 03 2020 |
5068 |
338.59 |
| Dec 27 2019 |
5078 |
338.59 |
| Dec 20 2019 |
5079 |
338.59 |
| Dec 13 2019 |
5088 |
338.59 |
| Dec 06 2019 |
4923 |
338.59 |
| Nov 29 2019 |
5025 |
338.59 |
| Nov 22 2019 |
5055 |
338.59 |
| Nov 15 2019 |
5073 |
338.59 |
| Nov 08 2019 |
5090 |
338.59 |
| Nov 01 2019 |
5097 |
338.59 |
| Oct 25 2019 |
5023 |
338.59 |
| Oct 18 2019 |
4960 |
338.59 |
| Oct 11 2019 |
4997 |
338.59 |
