May 01 2024 |
6390 |
483.93 |
Apr 25 2024 |
6395 |
483.93 |
Apr 18 2024 |
6395 |
483.93 |
Apr 11 2024 |
6397 |
483.93 |
Apr 04 2024 |
6397 |
483.93 |
Mar 28 2024 |
6397 |
483.93 |
Mar 21 2024 |
6397 |
483.93 |
Mar 14 2024 |
6397 |
483.93 |
Mar 07 2024 |
6397 |
483.93 |
Feb 29 2024 |
6397 |
483.93 |
Feb 22 2024 |
6400 |
483.93 |
Feb 15 2024 |
6405 |
483.93 |
Feb 08 2024 |
6414 |
483.93 |
Feb 01 2024 |
6418 |
483.93 |
Jan 25 2024 |
6421 |
483.93 |
Jan 18 2024 |
6432 |
483.93 |
Jan 11 2024 |
6399 |
483.93 |
Jan 04 2024 |
6426 |
483.93 |
Dec 28 2023 |
6434 |
483.93 |
Dec 21 2023 |
6428 |
483.93 |
Dec 14 2023 |
6159 |
473.39 |
Dec 07 2023 |
5715 |
457.81 |
Nov 30 2023 |
5757 |
457.81 |
Nov 23 2023 |
5870 |
464.89 |
Nov 16 2023 |
5996 |
464.89 |
Nov 09 2023 |
5786 |
456.56 |
Nov 02 2023 |
5934 |
463.38 |
Oct 26 2023 |
5877 |
463.65 |
Oct 19 2023 |
5664 |
454.94 |
Oct 12 2023 |
5167 |
442.74 |
Oct 05 2023 |
5226 |
442.74 |
Sep 28 2023 |
5209 |
442.74 |
Sep 21 2023 |
5210 |
442.74 |
Sep 14 2023 |
5284 |
442.74 |
Sep 07 2023 |
5301 |
442.74 |
Aug 31 2023 |
5323 |
442.74 |
Aug 24 2023 |
5314 |
442.74 |
Aug 17 2023 |
5304 |
442.74 |
Aug 10 2023 |
5306 |
442.74 |
Aug 03 2023 |
5315 |
442.74 |
Jul 27 2023 |
5309 |
442.74 |
Jul 20 2023 |
5239 |
442.74 |
Jul 13 2023 |
5239 |
442.74 |
Jul 06 2023 |
5223 |
442.74 |
Jun 29 2023 |
5225 |
442.74 |
Jun 22 2023 |
5225 |
442.74 |
Jun 15 2023 |
5225 |
442.74 |
Jun 08 2023 |
5229 |
442.74 |
Jun 01 2023 |
5221 |
442.74 |
May 25 2023 |
5211 |
442.74 |
May 18 2023 |
5211 |
442.74 |
May 11 2023 |
5211 |
442.74 |
May 04 2023 |
5211 |
442.74 |
Apr 27 2023 |
5213 |
442.74 |
Apr 20 2023 |
5213 |
442.74 |
Apr 13 2023 |
5213 |
442.74 |
Apr 06 2023 |
5221 |
442.74 |
Mar 30 2023 |
5221 |
442.74 |
Mar 23 2023 |
5221 |
442.74 |
Mar 16 2023 |
5221 |
442.74 |
Mar 09 2023 |
5221 |
442.74 |
Mar 02 2023 |
5221 |
442.74 |
Feb 23 2023 |
5220 |
442.74 |
Feb 16 2023 |
5228 |
442.74 |
Feb 09 2023 |
5243 |
442.74 |
Feb 02 2023 |
5254 |
442.74 |
Jan 26 2023 |
5255 |
442.74 |
Jan 19 2023 |
5244 |
442.74 |
Jan 12 2023 |
5190 |
442.74 |
Jan 05 2023 |
5226 |
442.74 |
Dec 29 2022 |
5221 |
442.74 |
Dec 22 2022 |
7359 |
425.17 |
Dec 15 2022 |
7853 |
436.15 |
Dec 08 2022 |
7800 |
436.15 |
Dec 01 2022 |
7708 |
436.15 |
Nov 24 2022 |
7694 |
436.15 |
Nov 17 2022 |
6730 |
418.39 |
Nov 10 2022 |
6618 |
418.39 |
Nov 03 2022 |
6412 |
418.39 |
Oct 27 2022 |
5955 |
418.39 |
Oct 20 2022 |
6356 |
432.79 |
Oct 13 2022 |
5569 |
415.37 |
Oct 06 2022 |
5563 |
420.35 |
Sep 29 2022 |
5410 |
420.35 |
Sep 22 2022 |
5366 |
420.35 |
Sep 15 2022 |
5289 |
420.35 |
Sep 08 2022 |
5298 |
420.35 |
Sep 01 2022 |
5296 |
420.35 |
Aug 25 2022 |
5289 |
420.35 |
Aug 18 2022 |
5288 |
420.35 |
Aug 11 2022 |
5298 |
420.35 |
Aug 04 2022 |
5281 |
420.35 |
Jul 28 2022 |
5281 |
420.35 |
Jul 21 2022 |
5281 |
420.35 |
Jul 14 2022 |
5281 |
420.35 |
Jul 07 2022 |
5281 |
420.35 |
Jun 30 2022 |
5281 |
420.35 |
Jun 23 2022 |
5264 |
420.35 |
Jun 16 2022 |
5264 |
420.35 |
Jun 09 2022 |
5270 |
420.35 |
Jun 02 2022 |
5270 |
420.35 |
May 26 2022 |
5270 |
420.35 |
May 19 2022 |
5270 |
420.35 |
May 12 2022 |
5270 |
420.35 |
May 05 2022 |
5270 |
420.35 |
Apr 28 2022 |
5263 |
420.35 |
Apr 21 2022 |
5263 |
420.35 |
Apr 14 2022 |
5263 |
420.35 |
Apr 07 2022 |
5263 |
420.35 |
Mar 31 2022 |
5263 |
420.35 |
Mar 24 2022 |
5263 |
420.35 |
Mar 17 2022 |
5256 |
420.35 |
Mar 10 2022 |
5256 |
420.35 |
Mar 03 2022 |
5256 |
420.35 |
Feb 24 2022 |
5253 |
420.35 |
Feb 17 2022 |
5260 |
420.35 |
Feb 10 2022 |
5264 |
420.35 |
Feb 03 2022 |
5272 |
420.35 |
Jan 27 2022 |
5277 |
420.35 |
Jan 20 2022 |
5165 |
420.35 |
Jan 13 2022 |
5195 |
420.35 |
Jan 06 2022 |
5332 |
420.35 |
Dec 30 2021 |
5359 |
420.35 |
Dec 23 2021 |
5378 |
420.35 |
Dec 16 2021 |
5398 |
420.94 |
Dec 09 2021 |
4673 |
398.56 |
Dec 02 2021 |
4760 |
398.56 |
Nov 25 2021 |
4793 |
398.56 |
Nov 18 2021 |
4386 |
386.66 |
Nov 11 2021 |
4289 |
384.15 |
Nov 04 2021 |
4384 |
384.15 |
Oct 28 2021 |
4565 |
384.04 |
Oct 21 2021 |
4561 |
382.96 |
Oct 14 2021 |
4616 |
382.96 |
Oct 07 2021 |
4688 |
387.16 |
Sep 30 2021 |
4763 |
387.16 |
Sep 23 2021 |
4839 |
387.16 |
Sep 16 2021 |
4932 |
387.16 |
Sep 09 2021 |
4994 |
387.16 |
Sep 02 2021 |
5078 |
387.16 |
Aug 26 2021 |
5076 |
387.16 |
Aug 19 2021 |
5085 |
387.16 |
Aug 12 2021 |
5097 |
387.16 |
Aug 05 2021 |
5110 |
387.16 |
Jul 29 2021 |
5114 |
387.16 |
Jun 03 2021 |
5066 |
387.16 |
Dec 18 2020 |
3656 |
423.31 |
Dec 11 2020 |
3842 |
397.85 |
Dec 04 2020 |
4614 |
397.85 |
Nov 27 2020 |
4556 |
397.85 |
Nov 20 2020 |
5179 |
395.36 |
Nov 13 2020 |
5763 |
399.21 |
Nov 06 2020 |
6170 |
399.21 |
Oct 30 2020 |
6484 |
397.39 |
Oct 23 2020 |
6425 |
388.59 |
Oct 16 2020 |
6626 |
387.16 |
Oct 09 2020 |
6908 |
387.16 |
Oct 02 2020 |
7132 |
387.16 |
Sep 25 2020 |
7291 |
387.16 |
Sep 18 2020 |
7473 |
387.16 |
Sep 11 2020 |
7554 |
387.16 |
Sep 04 2020 |
7653 |
387.16 |
Aug 28 2020 |
7718 |
387.16 |
Aug 21 2020 |
7756 |
387.16 |
Aug 14 2020 |
7765 |
387.16 |
Aug 07 2020 |
7842 |
387.16 |
Jul 31 2020 |
7872 |
387.16 |
Jul 24 2020 |
7872 |
387.16 |
Jul 17 2020 |
7885 |
387.16 |
Jul 10 2020 |
7910 |
387.16 |
Jul 03 2020 |
7936 |
387.16 |
Jun 26 2020 |
7936 |
387.16 |
Jun 19 2020 |
7936 |
387.16 |
Jun 12 2020 |
7943 |
387.16 |
Jun 05 2020 |
7956 |
387.16 |
May 29 2020 |
7967 |
387.16 |
May 22 2020 |
7988 |
387.16 |
May 15 2020 |
7988 |
387.16 |
May 08 2020 |
7993 |
387.16 |
May 01 2020 |
7993 |
387.16 |
Apr 24 2020 |
8023 |
387.16 |
Apr 17 2020 |
8023 |
387.16 |
Apr 10 2020 |
8023 |
387.16 |
Apr 03 2020 |
8023 |
387.16 |
Mar 27 2020 |
8023 |
387.16 |
Mar 20 2020 |
8029 |
387.16 |
Mar 13 2020 |
8029 |
387.16 |
Mar 06 2020 |
8029 |
387.16 |
Feb 28 2020 |
8025 |
387.16 |
Feb 21 2020 |
8061 |
387.16 |
Feb 14 2020 |
8068 |
387.16 |
Feb 07 2020 |
8075 |
387.16 |
Jan 31 2020 |
8093 |
387.16 |
Jan 24 2020 |
7791 |
387.16 |
Jan 17 2020 |
7814 |
387.16 |
Jan 10 2020 |
8291 |
387.16 |
Jan 03 2020 |
8609 |
391.86 |
Dec 27 2019 |
8612 |
391.86 |
Dec 20 2019 |
8625 |
391.86 |
Dec 13 2019 |
8643 |
391.86 |
Dec 06 2019 |
8485 |
391.86 |
Nov 29 2019 |
8879 |
394.3 |
Nov 22 2019 |
8908 |
394.3 |
Nov 15 2019 |
8956 |
394.3 |
Nov 08 2019 |
8992 |
394.3 |
Nov 01 2019 |
9789 |
403.18 |
Oct 25 2019 |
11286 |
420.89 |
Oct 18 2019 |
11012 |
420.89 |
Oct 11 2019 |
12998 |
440.05 |
Oct 04 2019 |
14314 |
453.12 |
Sep 27 2019 |
14316 |
453.12 |
Sep 20 2019 |
14097 |
453.12 |
Sep 13 2019 |
14115 |
453.12 |
Sep 06 2019 |
13817 |
453.12 |
Aug 30 2019 |
13865 |
453.12 |
Aug 23 2019 |
13890 |
453.12 |
Aug 16 2019 |
13787 |
453.12 |
Aug 09 2019 |
13787 |
453.12 |
Aug 02 2019 |
13795 |
453.12 |
Jul 26 2019 |
13801 |
453.12 |
Jul 19 2019 |
13815 |
453.12 |
Jul 12 2019 |
13848 |
453.12 |
Jul 05 2019 |
13859 |
453.12 |
Jun 28 2019 |
13889 |
453.12 |
Jun 21 2019 |
13910 |
453.12 |
Jun 14 2019 |
13905 |
453.12 |
Jun 07 2019 |
13886 |
453.12 |
May 31 2019 |
13908 |
453.12 |
May 24 2019 |
13904 |
453.12 |
May 17 2019 |
13932 |
453.12 |
May 10 2019 |
13923 |
453.12 |
May 03 2019 |
13934 |
453.12 |
Apr 26 2019 |
13929 |
453.12 |
Apr 19 2019 |
13929 |
453.12 |
Apr 12 2019 |
13932 |
453.12 |
Apr 05 2019 |
13932 |
453.12 |
Mar 29 2019 |
13933 |
453.12 |
Mar 22 2019 |
13924 |
453.12 |
Mar 15 2019 |
13932 |
453.12 |
Mar 08 2019 |
13859 |
453.12 |
Mar 01 2019 |
13865 |
453.12 |
Feb 22 2019 |
13861 |
453.12 |
Feb 15 2019 |
13881 |
453.12 |
Feb 08 2019 |
13871 |
453.12 |
Feb 01 2019 |
13893 |
453.12 |
Jan 25 2019 |
13895 |
453.12 |
Jan 18 2019 |
13470 |
453.12 |
Jan 11 2019 |
14029 |
453.12 |
Jan 04 2019 |
14974 |
461.73 |
Dec 28 2018 |
14970 |
461.73 |
Dec 21 2018 |
14878 |
461.73 |
Dec 14 2018 |
13832 |
450.14 |
Dec 07 2018 |
13823 |
448.52 |
Nov 30 2018 |
13403 |
441.73 |
Nov 23 2018 |
13541 |
441.73 |
Nov 16 2018 |
13201 |
436.58 |
Nov 09 2018 |
13227 |
436.58 |
Nov 02 2018 |
13289 |
436.58 |
Oct 26 2018 |
13053 |
436.58 |
Oct 19 2018 |
13272 |
438.62 |
Oct 12 2018 |
13139 |
438.62 |
Oct 05 2018 |
12873 |
438.62 |
Sep 28 2018 |
12912 |
438.62 |
Sep 21 2018 |
12876 |
438.62 |
Sep 14 2018 |
12704 |
438.62 |
Sep 07 2018 |
12658 |
438.62 |
Aug 31 2018 |
12571 |
438.62 |
Aug 24 2018 |
12528 |
438.62 |
Aug 17 2018 |
12515 |
438.62 |
Aug 10 2018 |
12522 |
438.62 |
Aug 03 2018 |
12546 |
438.62 |
Jul 27 2018 |
12557 |
438.62 |
Jul 20 2018 |
12570 |
438.62 |
Jul 13 2018 |
12565 |
438.62 |
Jul 06 2018 |
12542 |
438.62 |
Jun 29 2018 |
12597 |
438.62 |
Jun 22 2018 |
12597 |
438.62 |
Jun 15 2018 |
12615 |
438.62 |
Jun 08 2018 |
12633 |
438.62 |
Jun 01 2018 |
12626 |
438.62 |
May 25 2018 |
12640 |
438.62 |
May 18 2018 |
12615 |
438.62 |
May 11 2018 |
12637 |
438.62 |
May 04 2018 |
12694 |
438.62 |
Apr 27 2018 |
12690 |
438.62 |
Apr 20 2018 |
12728 |
438.62 |
Apr 13 2018 |
12725 |
438.62 |
Apr 06 2018 |
12725 |
438.62 |
Mar 30 2018 |
12724 |
438.62 |
Mar 23 2018 |
12724 |
438.62 |
Mar 16 2018 |
12716 |
438.62 |
Mar 09 2018 |
12716 |
438.62 |
Mar 02 2018 |
12722 |
438.62 |
Feb 23 2018 |
12721 |
438.62 |
Feb 16 2018 |
12735 |
438.62 |
Feb 09 2018 |
12729 |
438.62 |
Feb 02 2018 |
12753 |
438.62 |
Jan 26 2018 |
12788 |
438.62 |
Jan 19 2018 |
12745 |
438.62 |
Jan 12 2018 |
12366 |
438.62 |
Jan 05 2018 |
12609 |
438.62 |
Dec 29 2017 |
12641 |
438.62 |
Dec 22 2017 |
12633 |
438.62 |
Dec 15 2017 |
13190 |
444.59 |
Dec 08 2017 |
15557 |
464.79 |
Dec 01 2017 |
16317 |
470.43 |
Nov 24 2017 |
17316 |
479.47 |
Nov 17 2017 |
18195 |
486.5 |
Nov 10 2017 |
18680 |
486.5 |
Nov 03 2017 |
20563 |
503.83 |
Oct 27 2017 |
20618 |
503.83 |
Oct 20 2017 |
20590 |
503.83 |
Oct 13 2017 |
20342 |
503.83 |
Oct 06 2017 |
20121 |
503.83 |
Sep 29 2017 |
20113 |
503.83 |
Sep 22 2017 |
20031 |
503.83 |
Sep 15 2017 |
20005 |
503.83 |
Sep 08 2017 |
19781 |
503.83 |
Sep 01 2017 |
19814 |
503.83 |
Aug 25 2017 |
19815 |
503.83 |
Aug 18 2017 |
19853 |
503.83 |
Aug 11 2017 |
19750 |
503.83 |
Aug 04 2017 |
19779 |
503.83 |
Jul 28 2017 |
19776 |
503.83 |
Jul 21 2017 |
19798 |
503.83 |
Jul 14 2017 |
19794 |
503.83 |
Jul 07 2017 |
19790 |
503.83 |
Jun 30 2017 |
19798 |
503.83 |
Jun 23 2017 |
19798 |
503.83 |
Jun 16 2017 |
19796 |
503.83 |
Jun 09 2017 |
19771 |
503.83 |
Jun 02 2017 |
19776 |
503.83 |
May 26 2017 |
19600 |
503.83 |
May 19 2017 |
19623 |
503.83 |
May 12 2017 |
19560 |
503.83 |
May 05 2017 |
19498 |
503.83 |
Apr 28 2017 |
19467 |
503.83 |
Apr 21 2017 |
19438 |
503.83 |
Apr 14 2017 |
19476 |
503.83 |
Apr 07 2017 |
19477 |
503.83 |
Mar 31 2017 |
19477 |
503.83 |
Mar 24 2017 |
19478 |
503.83 |
Mar 17 2017 |
19469 |
503.83 |
Mar 10 2017 |
19488 |
503.83 |
Mar 03 2017 |
19488 |
503.83 |
Feb 24 2017 |
19491 |
503.83 |
Feb 17 2017 |
19508 |
503.83 |
Feb 10 2017 |
19531 |
503.83 |
Feb 03 2017 |
19524 |
503.83 |
Jan 27 2017 |
19516 |
503.83 |
Jan 20 2017 |
19536 |
503.83 |
Jan 13 2017 |
19566 |
503.83 |
Jan 06 2017 |
19825 |
503.83 |
Dec 30 2016 |
19899 |
503.83 |
Dec 23 2016 |
19904 |
503.83 |
Dec 16 2016 |
19937 |
503.83 |
Dec 09 2016 |
20824 |
511.5 |
Dec 02 2016 |
21495 |
513.63 |
Nov 25 2016 |
21372 |
513.63 |
Nov 18 2016 |
21895 |
515.64 |
Nov 11 2016 |
22207 |
515.64 |
Nov 04 2016 |
21099 |
504.31 |
Oct 28 2016 |
21076 |
504.31 |
Oct 21 2016 |
21182 |
504.31 |
Oct 14 2016 |
21136 |
504.31 |
Oct 07 2016 |
20986 |
504.31 |
Sep 30 2016 |
20905 |
504.31 |
Sep 23 2016 |
20522 |
504.31 |
Sep 16 2016 |
20180 |
504.31 |
Sep 09 2016 |
19960 |
504.31 |
Sep 02 2016 |
19891 |
504.31 |
Aug 26 2016 |
19927 |
504.31 |
Aug 19 2016 |
19533 |
504.31 |
Aug 12 2016 |
19520 |
504.31 |
Aug 05 2016 |
19539 |
504.31 |
Jul 29 2016 |
19541 |
504.31 |
Jul 22 2016 |
19519 |
504.31 |
Jun 28 2016 |
19521 |
504.31 |
Jun 21 2016 |
19582 |
504.31 |
Jun 14 2016 |
19582 |
504.31 |
Jun 07 2016 |
19583 |
504.31 |
May 31 2016 |
19592 |
504.31 |
May 24 2016 |
19592 |
504.31 |
May 17 2016 |
19574 |
504.31 |
May 10 2016 |
19574 |
504.31 |
May 03 2016 |
19578 |
504.31 |
Apr 26 2016 |
19575 |
504.31 |
Apr 19 2016 |
19548 |
504.31 |
Apr 12 2016 |
19586 |
504.31 |
Apr 05 2016 |
19586 |
504.31 |
Mar 29 2016 |
19586 |
504.31 |
Mar 22 2016 |
19575 |
504.31 |
Mar 15 2016 |
19573 |
504.31 |
Mar 08 2016 |
19593 |
504.31 |
Mar 01 2016 |
19590 |
504.31 |
Feb 23 2016 |
19585 |
504.31 |
Feb 16 2016 |
19519 |
504.31 |
Feb 09 2016 |
19519 |
504.31 |
Feb 02 2016 |
19463 |
504.31 |
Jan 26 2016 |
19499 |
504.31 |
Jan 19 2016 |
19506 |
504.31 |
Jan 12 2016 |
19057 |
504.31 |
Jan 05 2016 |
19485 |
504.31 |
Dec 29 2015 |
19502 |
504.31 |
Dec 22 2015 |
19320 |
504.31 |
Dec 15 2015 |
19223 |
504.31 |
Nov 10 2011 |
20962 |
572.09 |
Nov 04 2011 |
20993 |
572.09 |
Oct 28 2011 |
20887 |
572.09 |
Oct 21 2011 |
21012 |
572.09 |
Oct 14 2011 |
20797 |
572.09 |
Oct 07 2011 |
20424 |
572.09 |
Sep 30 2011 |
20223 |
572.09 |
Sep 27 2011 |
19706 |
572.09 |
Sep 23 2011 |
19601 |
572.09 |
Sep 16 2011 |
18936 |
572.09 |
Sep 09 2011 |
18404 |
572.09 |
Jan 13 2011 |
18113 |
572.09 |
Dec 28 2010 |
18326 |
572.09 |
Dec 14 2010 |
18131 |
572.09 |
Dec 03 2010 |
18307 |
572.09 |
Nov 26 2010 |
16295 |
539.68 |
Nov 19 2010 |
16212 |
539.1 |
Nov 12 2010 |
9315 |
446.12 |
Nov 04 2010 |
8678 |
438.13 |
Oct 28 2010 |
8395 |
438.12 |
Oct 22 2010 |
10022 |
461.49 |
Oct 14 2010 |
9859 |
461.83 |
Oct 05 2010 |
9315 |
463.14 |
Sep 29 2010 |
10012 |
470.38 |
Sep 24 2010 |
9645 |
470.38 |
Sep 17 2010 |
9267 |
470.38 |
Sep 10 2010 |
9109 |
470.38 |
Aug 15 2010 |
7477 |
463.14 |
Jan 29 2010 |
9109 |
470.38 |
Jan 15 2010 |
9063 |
470.38 |
Jan 08 2010 |
8933 |
470.38 |
Dec 18 2009 |
8573 |
470.38 |
Dec 09 2009 |
8460 |
470.38 |
Dec 04 2009 |
8269 |
470.38 |
Nov 27 2009 |
8584 |
476.45 |
Nov 20 2009 |
8250 |
476.45 |
Nov 13 2009 |
7759 |
476.45 |
Nov 06 2009 |
8444 |
492.18 |
Oct 30 2009 |
9852 |
492.29 |
Oct 23 2009 |
9009 |
484.9 |
Oct 16 2009 |
10545 |
515.6 |
Oct 09 2009 |
10455 |
515.6 |
Oct 02 2009 |
10407 |
523.72 |
Sep 25 2009 |
9865 |
523.72 |
Sep 18 2009 |
9651 |
523.72 |
Sep 11 2009 |
9544 |
523.72 |
Jan 30 2009 |
9376 |
523.72 |
Jan 09 2009 |
8615 |
523.72 |
Dec 18 2008 |
8395 |
523.72 |
Dec 12 2008 |
8387 |
523.72 |
Dec 05 2008 |
8409 |
523.72 |
Nov 28 2008 |
9363 |
554.84 |
Nov 21 2008 |
9310 |
554.84 |
Nov 14 2008 |
9077 |
554.84 |
Nov 07 2008 |
8960 |
554.84 |
Oct 31 2008 |
8372 |
554.84 |
Oct 24 2008 |
6541 |
507.72 |