| Aug 31 2023 |
4230 |
454.53 |
| Aug 24 2023 |
4160 |
454.53 |
| Aug 17 2023 |
4198 |
454.53 |
| Aug 10 2023 |
4199 |
454.53 |
| Aug 03 2023 |
4202 |
454.53 |
| Jul 27 2023 |
4188 |
454.53 |
| Jul 20 2023 |
4211 |
454.53 |
| Jul 13 2023 |
4211 |
454.53 |
| Jul 06 2023 |
4206 |
454.53 |
| Jun 29 2023 |
4190 |
454.53 |
| Jun 22 2023 |
4190 |
454.53 |
| Jun 15 2023 |
4190 |
454.53 |
| Jun 08 2023 |
4197 |
454.53 |
| Jun 01 2023 |
4162 |
454.53 |
| May 25 2023 |
4124 |
454.53 |
| May 18 2023 |
4123 |
454.53 |
| May 11 2023 |
4123 |
454.53 |
| May 04 2023 |
4100 |
454.53 |
| Apr 27 2023 |
4097 |
454.53 |
| Apr 20 2023 |
4097 |
454.53 |
| Apr 13 2023 |
4097 |
454.53 |
| Apr 06 2023 |
4105 |
454.53 |
| Mar 30 2023 |
4144 |
454.53 |
| Mar 23 2023 |
4144 |
454.53 |
| Mar 16 2023 |
4144 |
454.53 |
| Mar 09 2023 |
4144 |
454.53 |
| Mar 02 2023 |
4104 |
454.53 |
| Feb 23 2023 |
4108 |
454.53 |
| Feb 16 2023 |
4123 |
454.53 |
| Feb 09 2023 |
4134 |
454.53 |
| Feb 02 2023 |
4159 |
454.53 |
| Jan 26 2023 |
4153 |
454.53 |
| Jan 19 2023 |
4167 |
454.53 |
| Jan 12 2023 |
4082 |
454.53 |
| Jan 05 2023 |
4527 |
454.53 |
| Dec 29 2022 |
4520 |
454.53 |
| Dec 22 2022 |
5684 |
454.53 |
| Dec 15 2022 |
5617 |
454.53 |
| Dec 08 2022 |
5636 |
454.53 |
| Dec 01 2022 |
5581 |
454.53 |
| Nov 24 2022 |
5579 |
454.53 |
| Nov 17 2022 |
5522 |
454.53 |
| Nov 10 2022 |
5511 |
454.53 |
| Nov 03 2022 |
5387 |
454.53 |
| Oct 27 2022 |
5149 |
454.53 |
| Oct 20 2022 |
5183 |
454.53 |
| Oct 13 2022 |
5151 |
454.53 |
| Oct 06 2022 |
4940 |
454.53 |
| Sep 29 2022 |
4816 |
454.53 |
| Sep 22 2022 |
4799 |
454.53 |
| Oct 07 2021 |
7590 |
498.3 |
| Sep 30 2021 |
6590 |
476.06 |
| Sep 23 2021 |
6361 |
476.06 |
| Sep 16 2021 |
6241 |
476.06 |
| Sep 09 2021 |
6150 |
476.06 |
| Sep 02 2021 |
6183 |
476.06 |
| Aug 26 2021 |
6103 |
476.06 |
| Aug 19 2021 |
6109 |
476.06 |
| Aug 12 2021 |
6099 |
476.06 |
| Aug 05 2021 |
6186 |
476.06 |
| Jul 29 2021 |
6228 |
476.06 |
| Jun 03 2021 |
6323 |
476.06 |
| Oct 09 2020 |
14780 |
498.3 |
| Oct 02 2020 |
13641 |
476.06 |
| Sep 25 2020 |
13958 |
476.06 |
| Sep 18 2020 |
14353 |
476.06 |
| Sep 11 2020 |
14609 |
476.06 |
| Sep 04 2020 |
14878 |
476.06 |
| Aug 28 2020 |
14992 |
476.06 |
| Aug 21 2020 |
15043 |
476.06 |
| Aug 14 2020 |
15063 |
476.06 |
| Aug 07 2020 |
15188 |
476.06 |
| Jul 31 2020 |
15250 |
476.06 |
| Jul 24 2020 |
15250 |
476.06 |
| Jul 17 2020 |
15277 |
476.06 |
| Jul 10 2020 |
15309 |
476.06 |
| Jul 03 2020 |
15371 |
476.06 |
| Jun 26 2020 |
15371 |
476.06 |
| Jun 19 2020 |
15371 |
476.06 |
| Jun 12 2020 |
15382 |
476.06 |
| Jun 05 2020 |
15404 |
476.06 |
| May 29 2020 |
15429 |
476.06 |
| May 22 2020 |
15475 |
476.06 |
| May 15 2020 |
15475 |
476.06 |
| May 08 2020 |
15479 |
476.06 |
| May 01 2020 |
15488 |
476.06 |
| Apr 24 2020 |
15539 |
476.06 |
| Apr 17 2020 |
15540 |
476.06 |
| Apr 10 2020 |
15540 |
476.06 |
| Apr 03 2020 |
15540 |
476.06 |
| Mar 27 2020 |
15540 |
476.06 |
| Mar 20 2020 |
15551 |
476.06 |
| Mar 13 2020 |
15551 |
476.06 |
| Mar 06 2020 |
15551 |
476.06 |
| Feb 28 2020 |
15524 |
476.06 |
| Feb 21 2020 |
15583 |
476.06 |
| Feb 14 2020 |
15593 |
476.06 |
| Feb 07 2020 |
15617 |
476.06 |
| Jan 31 2020 |
15637 |
476.06 |
| Jan 24 2020 |
15258 |
476.06 |
| Jan 17 2020 |
15294 |
476.06 |
| Jan 10 2020 |
15951 |
476.06 |
| Jan 03 2020 |
15833 |
476.06 |
| Dec 27 2019 |
15845 |
476.06 |
| Dec 20 2019 |
15874 |
476.06 |
| Dec 13 2019 |
15949 |
476.06 |
| Dec 06 2019 |
15814 |
476.06 |
| Nov 29 2019 |
16170 |
476.06 |
| Nov 22 2019 |
16230 |
476.06 |
| Nov 15 2019 |
16381 |
476.06 |
| Nov 08 2019 |
16609 |
476.06 |
| Nov 01 2019 |
16680 |
476.06 |
| Oct 25 2019 |
16690 |
476.06 |
| Oct 18 2019 |
16360 |
476.06 |
| Oct 11 2019 |
14306 |
453.82 |
