| May 04 2024 |
609 |
448.57 |
| May 03 2024 |
609 |
448.57 |
| Apr 25 2024 |
609 |
448.57 |
| Apr 18 2024 |
609 |
448.57 |
| Apr 11 2024 |
609 |
448.57 |
| Apr 04 2024 |
609 |
448.57 |
| Mar 28 2024 |
609 |
448.57 |
| Mar 21 2024 |
609 |
448.57 |
| Mar 14 2024 |
609 |
448.57 |
| Mar 07 2024 |
609 |
448.57 |
| Feb 29 2024 |
609 |
448.57 |
| Feb 22 2024 |
609 |
448.57 |
| Feb 15 2024 |
611 |
448.57 |
| Feb 08 2024 |
612 |
448.57 |
| Feb 01 2024 |
617 |
448.57 |
| Jan 25 2024 |
619 |
448.57 |
| Jan 18 2024 |
619 |
448.57 |
| Jan 11 2024 |
616 |
448.57 |
| Jan 04 2024 |
623 |
448.57 |
| Dec 28 2023 |
622 |
448.57 |
| Dec 21 2023 |
623 |
448.57 |
| Dec 14 2023 |
623 |
448.57 |
| Dec 07 2023 |
614 |
448.57 |
| Nov 30 2023 |
617 |
447.73 |
| Nov 23 2023 |
603 |
447.73 |
| Nov 16 2023 |
719 |
463.39 |
| Nov 09 2023 |
668 |
454.52 |
| Nov 02 2023 |
661 |
454.52 |
| Oct 26 2023 |
655 |
454.52 |
| Oct 19 2023 |
623 |
451 |
| Oct 12 2023 |
612 |
451 |
| Oct 05 2023 |
627 |
453.39 |
| Sep 28 2023 |
587 |
448.34 |
| Sep 21 2023 |
582 |
448.34 |
| Sep 14 2023 |
594 |
448.34 |
| Sep 07 2023 |
638 |
456.46 |
| Aug 31 2023 |
638 |
456.46 |
| Aug 24 2023 |
635 |
456.46 |
| Aug 17 2023 |
633 |
456.46 |
| Aug 10 2023 |
633 |
456.46 |
| Aug 03 2023 |
633 |
456.46 |
| Jul 27 2023 |
630 |
456.46 |
| Jul 20 2023 |
618 |
456.46 |
| Jul 13 2023 |
618 |
456.46 |
| Jul 06 2023 |
618 |
456.46 |
| Jun 29 2023 |
618 |
456.46 |
| Jun 22 2023 |
618 |
456.46 |
| Jun 15 2023 |
618 |
456.46 |
| Jun 08 2023 |
618 |
456.46 |
| Jun 01 2023 |
618 |
456.46 |
| May 25 2023 |
618 |
456.46 |
| May 18 2023 |
618 |
456.46 |
| May 11 2023 |
618 |
456.46 |
| May 04 2023 |
618 |
456.46 |
| Apr 27 2023 |
618 |
456.46 |
| Apr 20 2023 |
618 |
456.46 |
| Apr 13 2023 |
618 |
456.46 |
| Apr 06 2023 |
618 |
456.46 |
| Mar 30 2023 |
618 |
456.46 |
| Mar 23 2023 |
618 |
456.46 |
| Mar 16 2023 |
618 |
456.46 |
| Mar 09 2023 |
618 |
456.46 |
| Mar 02 2023 |
618 |
456.46 |
| Feb 23 2023 |
618 |
456.46 |
| Feb 16 2023 |
618 |
456.46 |
| Feb 09 2023 |
619 |
456.46 |
| Feb 02 2023 |
618 |
456.46 |
| Jan 26 2023 |
619 |
456.46 |
| Jan 19 2023 |
618 |
456.46 |
| Jan 12 2023 |
610 |
456.46 |
| Jan 05 2023 |
621 |
456.46 |
| Dec 29 2022 |
624 |
456.46 |
| Dec 22 2022 |
837 |
448.6 |
| Dec 15 2022 |
832 |
448.6 |
| Dec 08 2022 |
828 |
448.6 |
| Dec 01 2022 |
875 |
455.65 |
| Nov 24 2022 |
878 |
455.65 |
| Nov 17 2022 |
867 |
455.65 |
| Nov 10 2022 |
857 |
455.65 |
| Nov 03 2022 |
837 |
455.65 |
| Oct 27 2022 |
798 |
455.65 |
| Oct 20 2022 |
847 |
462.98 |
| Oct 13 2022 |
839 |
462.98 |
| Oct 06 2022 |
829 |
462.98 |
| Sep 29 2022 |
811 |
462.99 |
| Sep 22 2022 |
807 |
462.99 |
| Sep 15 2022 |
800 |
462.99 |
| Sep 08 2022 |
797 |
462.99 |
| Sep 01 2022 |
803 |
462.99 |
| Aug 25 2022 |
802 |
462.99 |
| Aug 18 2022 |
802 |
462.99 |
| Aug 11 2022 |
802 |
462.99 |
| Aug 04 2022 |
797 |
462.99 |
| Jul 28 2022 |
797 |
462.99 |
| Jul 21 2022 |
797 |
462.99 |
| Jul 14 2022 |
797 |
462.99 |
| Jul 07 2022 |
797 |
462.99 |
| Jun 30 2022 |
797 |
462.99 |
| Jun 23 2022 |
792 |
462.99 |
| Jun 16 2022 |
792 |
462.99 |
| Jun 09 2022 |
794 |
462.99 |
| Jun 02 2022 |
794 |
462.99 |
| May 26 2022 |
794 |
462.99 |
| May 19 2022 |
794 |
462.99 |
| May 12 2022 |
794 |
462.99 |
| May 05 2022 |
794 |
462.99 |
| Apr 28 2022 |
794 |
462.99 |
| Apr 21 2022 |
794 |
462.99 |
| Apr 14 2022 |
794 |
462.99 |
| Apr 07 2022 |
794 |
462.99 |
| Mar 31 2022 |
794 |
462.99 |
| Mar 24 2022 |
794 |
462.99 |
| Mar 17 2022 |
794 |
462.99 |
| Mar 10 2022 |
794 |
462.99 |
| Mar 03 2022 |
794 |
462.99 |
| Feb 24 2022 |
796 |
462.99 |
| Feb 17 2022 |
797 |
462.99 |
| Feb 10 2022 |
798 |
462.99 |
| Feb 03 2022 |
801 |
462.99 |
| Jan 27 2022 |
803 |
462.99 |
| Jan 20 2022 |
796 |
462.99 |
| Jan 13 2022 |
799 |
462.99 |
| Jan 06 2022 |
819 |
462.99 |
| Dec 30 2021 |
826 |
462.99 |
| Dec 23 2021 |
833 |
462.99 |
| Dec 16 2021 |
829 |
462.99 |
| Dec 09 2021 |
831 |
462.99 |
| Dec 02 2021 |
418 |
466.97 |
| Nov 25 2021 |
420 |
466.97 |
| Nov 18 2021 |
500 |
477.08 |
| Sep 30 2021 |
840 |
518.85 |
| Sep 23 2021 |
827 |
518.85 |
| Sep 16 2021 |
800 |
518.85 |
| Sep 09 2021 |
789 |
518.85 |
| Sep 02 2021 |
786 |
518.85 |
| Aug 26 2021 |
765 |
518.85 |
| Aug 19 2021 |
765 |
518.85 |
| Aug 12 2021 |
765 |
518.85 |
| Aug 05 2021 |
779 |
518.85 |
| Jul 29 2021 |
782 |
518.85 |
| Jun 03 2021 |
779 |
518.85 |
| Oct 02 2020 |
16760 |
518.85 |
| Sep 25 2020 |
17185 |
518.85 |
| Sep 18 2020 |
17649 |
518.85 |
| Sep 11 2020 |
17970 |
518.85 |
| Sep 04 2020 |
18327 |
518.85 |
| Aug 28 2020 |
18497 |
518.85 |
| Aug 21 2020 |
18556 |
518.85 |
| Aug 14 2020 |
18575 |
518.85 |
| Aug 07 2020 |
18721 |
518.85 |
| Jul 31 2020 |
18809 |
518.85 |
| Jul 24 2020 |
18809 |
518.85 |
| Jul 17 2020 |
18840 |
518.85 |
| Jul 10 2020 |
18877 |
518.85 |
| Jul 03 2020 |
18950 |
518.85 |
| Jun 26 2020 |
18950 |
518.85 |
| Jun 19 2020 |
18950 |
518.85 |
| Jun 12 2020 |
18959 |
518.85 |
| Jun 05 2020 |
18988 |
518.85 |
| May 29 2020 |
19016 |
518.85 |
| May 22 2020 |
19062 |
518.85 |
| May 15 2020 |
19062 |
518.85 |
| May 08 2020 |
19070 |
518.85 |
| May 01 2020 |
19083 |
518.85 |
| Apr 24 2020 |
19138 |
518.85 |
| Apr 17 2020 |
19139 |
518.85 |
| Apr 10 2020 |
19139 |
518.85 |
| Apr 03 2020 |
19139 |
518.85 |
| Mar 27 2020 |
19139 |
518.85 |
| Mar 20 2020 |
19153 |
518.85 |
| Mar 13 2020 |
19153 |
518.85 |
| Mar 06 2020 |
19153 |
518.85 |
| Feb 28 2020 |
19132 |
518.85 |
| Feb 21 2020 |
19198 |
518.85 |
| Feb 14 2020 |
19209 |
518.85 |
| Feb 07 2020 |
19235 |
518.85 |
| Jan 31 2020 |
19255 |
518.85 |
| Jan 24 2020 |
18845 |
518.85 |
| Jan 17 2020 |
18893 |
518.85 |
| Jan 10 2020 |
19607 |
518.85 |
| Jan 03 2020 |
19477 |
518.85 |
| Dec 27 2019 |
19504 |
518.85 |
| Dec 20 2019 |
19541 |
518.85 |
| Dec 13 2019 |
19644 |
518.85 |
| Dec 06 2019 |
19518 |
518.85 |
| Nov 29 2019 |
19953 |
518.85 |
| Nov 22 2019 |
20082 |
518.85 |
| Nov 15 2019 |
20277 |
518.85 |
| Nov 08 2019 |
20561 |
518.85 |
| Nov 01 2019 |
20698 |
518.85 |
| Oct 25 2019 |
20744 |
518.85 |
| Oct 18 2019 |
20310 |
518.85 |
| Oct 11 2019 |
20642 |
518.85 |
