| Nov 02 2023 |
7945 |
557.41 |
| Oct 26 2023 |
7971 |
556.51 |
| Oct 19 2023 |
7703 |
558.2 |
| Oct 12 2023 |
7478 |
558.2 |
| Oct 05 2023 |
7590 |
558.2 |
| Sep 28 2023 |
7560 |
558.2 |
| Sep 21 2023 |
7525 |
556.56 |
| Sep 14 2023 |
7676 |
556.56 |
| Sep 07 2023 |
7697 |
556.56 |
| Aug 31 2023 |
7747 |
556.56 |
| Aug 24 2023 |
7733 |
556.56 |
| Aug 17 2023 |
7718 |
556.56 |
| Aug 10 2023 |
7719 |
556.56 |
| Aug 03 2023 |
7731 |
556.56 |
| Jul 27 2023 |
7720 |
556.56 |
| Jul 20 2023 |
7594 |
556.56 |
| Jul 13 2023 |
7594 |
556.56 |
| Jul 06 2023 |
7564 |
556.56 |
| Jun 29 2023 |
7570 |
556.56 |
| Jun 22 2023 |
7570 |
556.56 |
| Jun 15 2023 |
7570 |
556.56 |
| Jun 08 2023 |
7576 |
556.56 |
| Jun 01 2023 |
7564 |
556.56 |
| May 25 2023 |
7556 |
556.56 |
| May 18 2023 |
7556 |
556.56 |
| May 11 2023 |
7556 |
556.56 |
| May 04 2023 |
7554 |
556.56 |
| Apr 27 2023 |
7555 |
556.56 |
| Apr 20 2023 |
7555 |
556.56 |
| Apr 13 2023 |
7555 |
556.56 |
| Apr 06 2023 |
7569 |
556.56 |
| Mar 30 2023 |
7569 |
556.56 |
| Mar 23 2023 |
7569 |
556.56 |
| Mar 16 2023 |
7569 |
556.56 |
| Mar 09 2023 |
7569 |
556.56 |
| Mar 02 2023 |
7569 |
556.56 |
| Feb 23 2023 |
7568 |
556.56 |
| Feb 16 2023 |
7579 |
556.56 |
| Feb 09 2023 |
7601 |
556.56 |
| Feb 02 2023 |
7617 |
556.56 |
| Jan 26 2023 |
7621 |
556.56 |
| Jan 19 2023 |
7612 |
556.56 |
| Jan 12 2023 |
7558 |
556.56 |
| Jan 05 2023 |
7595 |
556.56 |
| Dec 29 2022 |
7598 |
556.56 |
| Dec 22 2022 |
11733 |
543.53 |
| Dec 15 2022 |
11704 |
543.53 |
| Dec 08 2022 |
11630 |
543.53 |
| Dec 01 2022 |
11498 |
543.53 |
| Nov 24 2022 |
11472 |
543.53 |
| Nov 17 2022 |
11254 |
543.53 |
| Nov 10 2022 |
11089 |
543.53 |
| Nov 03 2022 |
10760 |
543.7 |
| Oct 27 2022 |
10198 |
544.9 |
| Oct 20 2022 |
9873 |
546.92 |
| Oct 13 2022 |
9701 |
546.92 |
| Oct 06 2022 |
9281 |
546.92 |
| Sep 29 2022 |
9019 |
546.92 |
| Sep 22 2022 |
9070 |
554.98 |
| Sep 15 2022 |
8948 |
554.98 |
| Sep 08 2022 |
8919 |
554.98 |
| Sep 01 2022 |
8913 |
554.98 |
| Aug 25 2022 |
8905 |
554.98 |
| Aug 18 2022 |
8906 |
554.98 |
| Aug 11 2022 |
8918 |
554.98 |
| Aug 04 2022 |
8888 |
554.98 |
| Jul 28 2022 |
8888 |
554.98 |
| Jul 21 2022 |
8888 |
554.98 |
| Jul 14 2022 |
8888 |
554.98 |
| Jul 07 2022 |
8888 |
554.98 |
| Jun 30 2022 |
8888 |
554.98 |
| Jun 23 2022 |
8863 |
554.98 |
| Jun 16 2022 |
8863 |
554.98 |
| Jun 09 2022 |
8871 |
554.98 |
| Jun 02 2022 |
8871 |
554.98 |
| May 26 2022 |
8869 |
554.98 |
| May 19 2022 |
8869 |
554.98 |
| May 12 2022 |
8869 |
554.98 |
| May 05 2022 |
8869 |
554.98 |
| Apr 28 2022 |
8852 |
554.98 |
| Apr 21 2022 |
8852 |
554.98 |
| Apr 14 2022 |
8852 |
554.98 |
| Apr 07 2022 |
8852 |
554.98 |
| Mar 31 2022 |
8852 |
554.98 |
| Mar 24 2022 |
8852 |
554.98 |
| Mar 17 2022 |
8841 |
554.98 |
| Mar 10 2022 |
8841 |
554.98 |
| Mar 03 2022 |
8841 |
554.98 |
| Feb 24 2022 |
8825 |
554.98 |
| Feb 17 2022 |
8831 |
554.98 |
| Feb 10 2022 |
8836 |
554.98 |
| Feb 03 2022 |
8849 |
554.98 |
| Jan 27 2022 |
8846 |
554.98 |
| Jan 20 2022 |
8719 |
554.98 |
| Jan 13 2022 |
8748 |
554.98 |
| Jan 06 2022 |
8897 |
554.98 |
| Dec 30 2021 |
8928 |
554.98 |
| Dec 23 2021 |
8945 |
554.98 |
| Dec 16 2021 |
8926 |
554.98 |
| Dec 09 2021 |
8937 |
554.98 |
| Dec 02 2021 |
9041 |
554.98 |
| Nov 25 2021 |
9021 |
554.98 |
| Nov 18 2021 |
8801 |
541.39 |
| Nov 11 2021 |
9057 |
553.68 |
| Nov 04 2021 |
9409 |
561.48 |
| Oct 28 2021 |
9786 |
561.48 |
| Oct 21 2021 |
9843 |
561.48 |
| Oct 14 2021 |
10756 |
604.67 |
| Oct 07 2021 |
10896 |
612.92 |
| Sep 30 2021 |
11189 |
614.04 |
| Sep 23 2021 |
11474 |
614.04 |
| Sep 16 2021 |
11774 |
614.04 |
| Sep 09 2021 |
12154 |
627.99 |
| Sep 02 2021 |
12428 |
627.99 |
| Aug 26 2021 |
12465 |
627.99 |
| Aug 19 2021 |
12497 |
627.99 |
| Aug 12 2021 |
12519 |
627.99 |
| Aug 05 2021 |
12543 |
627.99 |
| Jul 29 2021 |
12549 |
627.99 |
| Jun 03 2021 |
12563 |
627.99 |
| Nov 20 2020 |
10441 |
524.02 |
| Nov 13 2020 |
11646 |
524.02 |
| Nov 06 2020 |
12668 |
524.02 |
| Oct 30 2020 |
13725 |
524.02 |
| Oct 23 2020 |
14859 |
524.02 |
| Oct 16 2020 |
20883 |
631.14 |
| Oct 09 2020 |
22000 |
631.14 |
| Oct 02 2020 |
22783 |
627.99 |
| Sep 25 2020 |
23440 |
627.99 |
| Sep 18 2020 |
24122 |
627.99 |
| Sep 11 2020 |
24648 |
627.99 |
| Sep 04 2020 |
25185 |
627.99 |
| Aug 28 2020 |
25458 |
627.99 |
| Aug 21 2020 |
25543 |
627.99 |
| Aug 14 2020 |
25573 |
627.99 |
| Aug 07 2020 |
25774 |
627.99 |
| Jul 31 2020 |
25894 |
627.99 |
| Jul 24 2020 |
25894 |
627.99 |
| Jul 17 2020 |
25924 |
627.99 |
| Jul 10 2020 |
25973 |
627.99 |
| Jul 03 2020 |
26077 |
627.99 |
| Jun 26 2020 |
26077 |
627.99 |
| Jun 19 2020 |
26077 |
627.99 |
| Jun 12 2020 |
26097 |
627.99 |
| Jun 05 2020 |
26140 |
627.99 |
| May 29 2020 |
26174 |
627.99 |
| May 22 2020 |
26234 |
627.99 |
| May 15 2020 |
26236 |
627.99 |
| May 08 2020 |
26254 |
627.99 |
| May 01 2020 |
26263 |
627.99 |
| Apr 24 2020 |
26348 |
627.99 |
| Apr 17 2020 |
26349 |
627.99 |
| Apr 10 2020 |
26349 |
627.99 |
| Apr 03 2020 |
26349 |
627.99 |
| Mar 27 2020 |
26349 |
627.99 |
| Mar 20 2020 |
26368 |
627.99 |
| Mar 13 2020 |
26368 |
627.99 |
| Mar 06 2020 |
26368 |
627.99 |
| Feb 28 2020 |
26357 |
627.99 |
| Feb 21 2020 |
26425 |
627.99 |
| Feb 14 2020 |
26433 |
627.99 |
| Feb 07 2020 |
26462 |
627.99 |
| Jan 31 2020 |
26482 |
627.99 |
| Jan 24 2020 |
26036 |
627.99 |
| Jan 17 2020 |
26117 |
627.99 |
| Jan 10 2020 |
26894 |
627.99 |
| Jan 03 2020 |
26704 |
627.99 |
| Dec 27 2019 |
26718 |
627.99 |
| Dec 20 2019 |
26765 |
627.99 |
| Dec 13 2019 |
26859 |
627.99 |
| Dec 06 2019 |
28298 |
662.64 |
| Nov 29 2019 |
28976 |
662.64 |
| Nov 22 2019 |
29160 |
662.64 |
| Nov 15 2019 |
29476 |
662.64 |
| Nov 08 2019 |
30036 |
662.64 |
| Nov 01 2019 |
30295 |
662.64 |
| Oct 25 2019 |
30530 |
662.64 |
| Oct 18 2019 |
27807 |
618.54 |
| Oct 11 2019 |
28226 |
618.54 |
