May 04 2024 |
7076 |
545.57 |
May 03 2024 |
7076 |
545.57 |
Apr 25 2024 |
7085 |
545.57 |
Apr 18 2024 |
7085 |
545.57 |
Apr 11 2024 |
7101 |
545.57 |
Apr 04 2024 |
7101 |
545.57 |
Mar 28 2024 |
7101 |
545.57 |
Mar 21 2024 |
7101 |
545.57 |
Mar 14 2024 |
7101 |
545.57 |
Mar 07 2024 |
7101 |
545.57 |
Feb 29 2024 |
7101 |
545.57 |
Feb 22 2024 |
7106 |
545.57 |
Feb 15 2024 |
7111 |
545.57 |
Feb 08 2024 |
7113 |
545.57 |
Feb 01 2024 |
7118 |
545.57 |
Jan 25 2024 |
7112 |
545.57 |
Jan 18 2024 |
7145 |
545.57 |
Jan 11 2024 |
7243 |
545.57 |
Jan 04 2024 |
7263 |
545.57 |
Dec 28 2023 |
7255 |
545.57 |
Dec 21 2023 |
7247 |
545.57 |
Dec 14 2023 |
7292 |
545.57 |
Dec 07 2023 |
7329 |
545.57 |
Nov 30 2023 |
5713 |
475.65 |
Nov 23 2023 |
5716 |
475.65 |
Nov 16 2023 |
5923 |
475.65 |
Nov 09 2023 |
5769 |
475.65 |
Nov 02 2023 |
5655 |
475.65 |
Oct 26 2023 |
5689 |
475.65 |
Oct 19 2023 |
5785 |
475.65 |
Oct 12 2023 |
5690 |
475.65 |
Oct 05 2023 |
5498 |
475.65 |
Sep 28 2023 |
6307 |
486.62 |
Sep 21 2023 |
5916 |
469.63 |
Sep 14 2023 |
5986 |
469.63 |
Sep 07 2023 |
5352 |
444.32 |
Aug 31 2023 |
5368 |
444.32 |
Aug 24 2023 |
5362 |
444.32 |
Aug 17 2023 |
5353 |
444.32 |
Aug 10 2023 |
5355 |
444.32 |
Aug 03 2023 |
5364 |
444.32 |
Jul 27 2023 |
5358 |
444.32 |
Jul 20 2023 |
5289 |
444.32 |
Jul 13 2023 |
5289 |
444.32 |
Jul 06 2023 |
5273 |
444.32 |
Jun 29 2023 |
5273 |
444.32 |
Jun 22 2023 |
5273 |
444.32 |
Jun 15 2023 |
5273 |
444.32 |
Jun 08 2023 |
5277 |
444.32 |
Jun 01 2023 |
5269 |
444.32 |
May 25 2023 |
5259 |
444.32 |
May 18 2023 |
5259 |
444.32 |
May 11 2023 |
5259 |
444.32 |
May 04 2023 |
5259 |
444.32 |
Apr 27 2023 |
5261 |
444.32 |
Apr 20 2023 |
5261 |
444.32 |
Apr 13 2023 |
5261 |
444.32 |
Apr 06 2023 |
5269 |
444.32 |
Mar 30 2023 |
5269 |
444.32 |
Mar 23 2023 |
5269 |
444.32 |
Mar 16 2023 |
5269 |
444.32 |
Mar 09 2023 |
5269 |
444.32 |
Mar 02 2023 |
5269 |
444.32 |
Feb 23 2023 |
5270 |
444.32 |
Feb 16 2023 |
5276 |
444.32 |
Feb 09 2023 |
5292 |
444.32 |
Feb 02 2023 |
5303 |
444.32 |
Jan 26 2023 |
5303 |
444.32 |
Jan 19 2023 |
5292 |
444.32 |
Jan 12 2023 |
5237 |
444.32 |
Jan 05 2023 |
5273 |
444.32 |
Dec 29 2022 |
5268 |
444.32 |
Dec 22 2022 |
8243 |
444.65 |
Dec 15 2022 |
8225 |
444.65 |
Dec 08 2022 |
8179 |
444.65 |
Dec 01 2022 |
8632 |
457.62 |
Nov 24 2022 |
8620 |
457.62 |
Nov 17 2022 |
8466 |
457.62 |
Nov 10 2022 |
8311 |
457.62 |
Nov 03 2022 |
8045 |
457.62 |
Oct 27 2022 |
7526 |
457.62 |
Oct 20 2022 |
7266 |
457.62 |
Oct 13 2022 |
7164 |
457.62 |
Oct 06 2022 |
6898 |
457.62 |
Sep 29 2022 |
4101 |
432.15 |
Sep 22 2022 |
4493 |
445.65 |
Sep 15 2022 |
4441 |
445.65 |
Sep 08 2022 |
4356 |
445.65 |
Sep 01 2022 |
4345 |
445.65 |
Aug 25 2022 |
4334 |
445.65 |
Aug 18 2022 |
4332 |
445.65 |
Aug 11 2022 |
4333 |
445.65 |
Aug 04 2022 |
4318 |
445.65 |
Jul 28 2022 |
4318 |
445.65 |
Jul 21 2022 |
4318 |
445.65 |
Jul 14 2022 |
4318 |
445.65 |
Jul 07 2022 |
4318 |
445.65 |
Jun 30 2022 |
4318 |
445.65 |
Jun 23 2022 |
4330 |
445.65 |
Jun 16 2022 |
4330 |
445.65 |
Jun 09 2022 |
4332 |
445.65 |
Jun 02 2022 |
4332 |
445.65 |
May 26 2022 |
4328 |
445.65 |
May 19 2022 |
4328 |
445.65 |
May 12 2022 |
4328 |
445.65 |
May 05 2022 |
4328 |
445.65 |
Apr 28 2022 |
4333 |
445.65 |
Apr 21 2022 |
4333 |
445.65 |
Apr 14 2022 |
4333 |
445.65 |
Apr 07 2022 |
4333 |
445.65 |
Mar 31 2022 |
4333 |
445.65 |
Mar 24 2022 |
4334 |
445.65 |
Mar 17 2022 |
4333 |
445.65 |
Mar 10 2022 |
4333 |
445.65 |
Mar 03 2022 |
4333 |
445.65 |
Feb 24 2022 |
4313 |
445.65 |
Feb 17 2022 |
4319 |
445.65 |
Feb 10 2022 |
4324 |
445.65 |
Feb 03 2022 |
4320 |
445.65 |
Jan 27 2022 |
4337 |
445.65 |
Jan 20 2022 |
4214 |
445.65 |
Jan 13 2022 |
4219 |
445.65 |
Jan 06 2022 |
4621 |
445.65 |
Dec 30 2021 |
4627 |
445.65 |
Dec 23 2021 |
4629 |
445.65 |
Dec 16 2021 |
4722 |
445.65 |
Dec 09 2021 |
4905 |
445.65 |
Dec 02 2021 |
3892 |
410.76 |
Nov 25 2021 |
3929 |
410.76 |
Nov 18 2021 |
4088 |
410.76 |
Nov 11 2021 |
4163 |
410.76 |
Nov 04 2021 |
5861 |
423.95 |
Oct 28 2021 |
6068 |
423.95 |
Oct 21 2021 |
6060 |
423.95 |
Oct 14 2021 |
6136 |
423.95 |
Oct 07 2021 |
6659 |
440.37 |
Sep 30 2021 |
6702 |
438.54 |
Sep 23 2021 |
6825 |
438.54 |
Sep 16 2021 |
6994 |
438.54 |
Sep 09 2021 |
7031 |
436.77 |
Sep 02 2021 |
7147 |
436.77 |
Aug 26 2021 |
7162 |
436.77 |
Aug 19 2021 |
7176 |
436.77 |
Aug 12 2021 |
7193 |
436.77 |
Aug 05 2021 |
7211 |
436.77 |
Jul 29 2021 |
7215 |
436.77 |
Jun 03 2021 |
6751 |
436.77 |
Dec 04 2020 |
3914 |
375.87 |
Nov 27 2020 |
3871 |
375.87 |
Nov 20 2020 |
4434 |
375.87 |
Nov 13 2020 |
4724 |
375.87 |
Nov 06 2020 |
6862 |
413.1 |
Oct 30 2020 |
7324 |
413.1 |
Oct 23 2020 |
7863 |
413.1 |
Oct 16 2020 |
8244 |
413.1 |
Oct 09 2020 |
10371 |
438.6 |
Oct 02 2020 |
10582 |
436.77 |
Sep 25 2020 |
10814 |
436.77 |
Sep 18 2020 |
11121 |
436.77 |
Sep 11 2020 |
11319 |
436.77 |
Sep 04 2020 |
11496 |
436.77 |
Aug 28 2020 |
11572 |
436.77 |
Aug 21 2020 |
11619 |
436.77 |
Aug 14 2020 |
11630 |
436.77 |
Aug 07 2020 |
11733 |
436.77 |
Jul 31 2020 |
11783 |
436.77 |
Jul 24 2020 |
11783 |
436.77 |
Jul 17 2020 |
11802 |
436.77 |
Jul 10 2020 |
11829 |
436.77 |
Jul 03 2020 |
11880 |
436.77 |
Jun 26 2020 |
11880 |
436.77 |
Jun 19 2020 |
11880 |
436.77 |
Jun 12 2020 |
11885 |
436.77 |
Jun 05 2020 |
11905 |
436.77 |
May 29 2020 |
11924 |
436.77 |
May 22 2020 |
11961 |
436.77 |
May 15 2020 |
11961 |
436.77 |
May 08 2020 |
11966 |
436.77 |
May 01 2020 |
11971 |
436.77 |
Apr 24 2020 |
12009 |
436.77 |
Apr 17 2020 |
12010 |
436.77 |
Apr 10 2020 |
12010 |
436.77 |
Apr 03 2020 |
12010 |
436.77 |
Mar 27 2020 |
12010 |
436.77 |
Mar 20 2020 |
12017 |
436.77 |
Mar 13 2020 |
12017 |
436.77 |
Mar 06 2020 |
12017 |
436.77 |
Feb 28 2020 |
11996 |
436.77 |
Feb 21 2020 |
12051 |
436.77 |
Feb 14 2020 |
12057 |
436.77 |
Feb 07 2020 |
12078 |
436.77 |
Jan 31 2020 |
12101 |
436.77 |
Jan 24 2020 |
11765 |
436.77 |
Jan 17 2020 |
11798 |
436.77 |
Jan 10 2020 |
12372 |
436.77 |
Jan 03 2020 |
12278 |
436.77 |
Dec 27 2019 |
12276 |
436.77 |
Dec 20 2019 |
12296 |
436.77 |
Dec 13 2019 |
12348 |
436.77 |
Dec 06 2019 |
14077 |
457.07 |
Nov 29 2019 |
14401 |
457.07 |
Nov 22 2019 |
14474 |
457.07 |
Nov 15 2019 |
14597 |
457.07 |
Nov 08 2019 |
15076 |
460.43 |
Nov 01 2019 |
15166 |
460.43 |
Oct 25 2019 |
15150 |
460.43 |
Oct 18 2019 |
14825 |
460.43 |
Oct 11 2019 |
12112 |
431.26 |