| May 04 2024 |
5238 |
438.09 |
| May 03 2024 |
5238 |
438.09 |
| Apr 25 2024 |
5240 |
438.09 |
| Apr 18 2024 |
5240 |
438.09 |
| Apr 11 2024 |
5241 |
438.09 |
| Apr 04 2024 |
5241 |
438.09 |
| Mar 28 2024 |
5241 |
438.09 |
| Mar 21 2024 |
5241 |
438.09 |
| Mar 14 2024 |
5241 |
438.09 |
| Mar 07 2024 |
5241 |
438.09 |
| Feb 29 2024 |
5241 |
438.09 |
| Feb 22 2024 |
5242 |
438.09 |
| Feb 15 2024 |
5246 |
438.09 |
| Feb 08 2024 |
5256 |
438.09 |
| Feb 01 2024 |
5260 |
438.09 |
| Jan 25 2024 |
5260 |
438.09 |
| Jan 18 2024 |
5268 |
438.09 |
| Jan 11 2024 |
5230 |
438.09 |
| Jan 04 2024 |
5260 |
438.09 |
| Dec 28 2023 |
5265 |
438.09 |
| Dec 21 2023 |
5257 |
438.09 |
| Dec 14 2023 |
5281 |
438.09 |
| Dec 07 2023 |
5209 |
438.09 |
| Nov 30 2023 |
5240 |
438.09 |
| Nov 23 2023 |
5176 |
438.09 |
| Nov 16 2023 |
5286 |
438.09 |
| Nov 09 2023 |
5280 |
438.09 |
| Nov 02 2023 |
5257 |
438.09 |
| Oct 26 2023 |
5184 |
438.09 |
| Oct 19 2023 |
5207 |
438.09 |
| Oct 12 2023 |
5045 |
438.09 |
| Oct 05 2023 |
5092 |
438.09 |
| Sep 28 2023 |
4125 |
440.55 |
| Sep 21 2023 |
4053 |
440.55 |
| Sep 14 2023 |
3971 |
440.55 |
| Dec 02 2021 |
1427 |
303.92 |
| Nov 25 2021 |
1437 |
303.92 |
| Nov 18 2021 |
1835 |
299.49 |
| Nov 11 2021 |
1898 |
303.7 |
| Nov 04 2021 |
2057 |
308.58 |
| Oct 28 2021 |
2124 |
308.58 |
| Oct 21 2021 |
2183 |
308.58 |
| Oct 14 2021 |
2192 |
308.58 |
| Oct 07 2021 |
2180 |
308.58 |
| Sep 30 2021 |
2229 |
308.58 |
| Sep 23 2021 |
2252 |
308.58 |
| Sep 16 2021 |
2289 |
308.58 |
| Sep 09 2021 |
2318 |
308.58 |
| Sep 02 2021 |
2338 |
308.58 |
| Aug 26 2021 |
2338 |
308.58 |
| Aug 19 2021 |
2342 |
308.58 |
| Aug 12 2021 |
2349 |
308.58 |
| Aug 05 2021 |
2355 |
308.58 |
| Jul 29 2021 |
2356 |
308.58 |
| Jun 03 2021 |
2545 |
308.58 |
| Dec 04 2020 |
2133 |
303.92 |
| Nov 27 2020 |
2050 |
303.92 |
| Nov 20 2020 |
2114 |
299.49 |
| Nov 13 2020 |
2321 |
303.7 |
| Nov 06 2020 |
2596 |
308.58 |
| Oct 30 2020 |
2725 |
308.58 |
| Oct 23 2020 |
2897 |
308.58 |
| Oct 16 2020 |
3005 |
308.58 |
| Oct 09 2020 |
3091 |
308.58 |
| Oct 02 2020 |
3191 |
308.58 |
| Sep 25 2020 |
3246 |
308.58 |
| Sep 18 2020 |
3320 |
308.58 |
| Sep 11 2020 |
3353 |
308.58 |
| Sep 04 2020 |
3385 |
308.58 |
| Aug 28 2020 |
3394 |
308.58 |
| Aug 21 2020 |
3422 |
308.58 |
| Aug 14 2020 |
3428 |
308.58 |
| Aug 07 2020 |
3465 |
308.58 |
| Jul 31 2020 |
3481 |
308.58 |
| Jul 24 2020 |
3481 |
308.58 |
| Jul 17 2020 |
3492 |
308.58 |
| Jul 10 2020 |
3505 |
308.58 |
| Jul 03 2020 |
3512 |
308.58 |
| Jun 26 2020 |
3512 |
308.58 |
| Jun 19 2020 |
3512 |
308.58 |
| Jun 12 2020 |
3515 |
308.58 |
| Jun 05 2020 |
3523 |
308.58 |
| May 29 2020 |
3529 |
308.58 |
| May 22 2020 |
3527 |
308.58 |
| May 15 2020 |
3527 |
308.58 |
| May 08 2020 |
3526 |
308.58 |
| May 01 2020 |
3528 |
308.58 |
| Apr 24 2020 |
3535 |
308.58 |
| Apr 17 2020 |
3535 |
308.58 |
| Apr 10 2020 |
3535 |
308.58 |
| Apr 03 2020 |
3535 |
308.58 |
| Mar 27 2020 |
3535 |
308.58 |
| Mar 20 2020 |
3535 |
308.58 |
| Mar 13 2020 |
3535 |
308.58 |
| Mar 06 2020 |
3535 |
308.58 |
| Feb 28 2020 |
3542 |
308.58 |
| Feb 21 2020 |
3556 |
308.58 |
| Feb 14 2020 |
3558 |
308.58 |
| Feb 07 2020 |
3560 |
308.58 |
| Jan 31 2020 |
3572 |
308.58 |
| Jan 24 2020 |
3362 |
308.58 |
| Jan 17 2020 |
3377 |
308.58 |
| Jan 10 2020 |
3696 |
308.58 |
| Jan 03 2020 |
3683 |
308.58 |
| Dec 27 2019 |
3675 |
308.58 |
| Dec 20 2019 |
3679 |
308.58 |
| Dec 13 2019 |
3674 |
308.58 |
| Dec 06 2019 |
4142 |
323.22 |
| Nov 29 2019 |
4227 |
323.22 |
| Nov 22 2019 |
4904 |
335.75 |
| Nov 15 2019 |
5332 |
343.31 |
| Nov 08 2019 |
5835 |
351.85 |
| Nov 01 2019 |
5858 |
351.85 |
| Oct 25 2019 |
5786 |
351.85 |
| Oct 18 2019 |
6341 |
362.04 |
| Oct 11 2019 |
7020 |
370.85 |
