| Nov 23 2023 |
1566 |
329.51 |
| Nov 16 2023 |
1549 |
329.51 |
| Nov 09 2023 |
1487 |
329.51 |
| Nov 02 2023 |
2021 |
322.49 |
| Oct 26 2023 |
1915 |
317.86 |
| Oct 19 2023 |
1918 |
317.86 |
| Oct 12 2023 |
1682 |
308.63 |
| Oct 05 2023 |
1689 |
308.63 |
| Sep 28 2023 |
1684 |
308.63 |
| Sep 21 2023 |
1689 |
308.63 |
| Sep 14 2023 |
1693 |
308.63 |
| Sep 07 2023 |
1680 |
308.63 |
| Aug 31 2023 |
1678 |
308.63 |
| Aug 24 2023 |
1674 |
308.63 |
| Aug 17 2023 |
1670 |
308.63 |
| Aug 10 2023 |
1670 |
308.63 |
| Aug 03 2023 |
1675 |
308.63 |
| Jul 27 2023 |
1671 |
308.63 |
| Jul 20 2023 |
1642 |
308.63 |
| Jul 13 2023 |
1642 |
308.63 |
| Jul 06 2023 |
1635 |
308.63 |
| Jun 29 2023 |
1637 |
308.63 |
| Jun 22 2023 |
1637 |
308.63 |
| Jun 15 2023 |
1637 |
308.63 |
| Jun 08 2023 |
1639 |
308.63 |
| Jun 01 2023 |
1638 |
308.63 |
| May 25 2023 |
1632 |
308.63 |
| May 18 2023 |
1632 |
308.63 |
| May 11 2023 |
1632 |
308.63 |
| May 04 2023 |
1632 |
308.63 |
| Apr 27 2023 |
1634 |
308.63 |
| Apr 20 2023 |
1634 |
308.63 |
| Apr 13 2023 |
1634 |
308.63 |
| Apr 06 2023 |
1637 |
308.63 |
| Mar 30 2023 |
1637 |
308.63 |
| Mar 23 2023 |
1637 |
308.63 |
| Mar 16 2023 |
1637 |
308.63 |
| Mar 09 2023 |
1637 |
308.63 |
| Mar 02 2023 |
1637 |
308.63 |
| Feb 23 2023 |
1636 |
308.63 |
| Feb 16 2023 |
1640 |
308.63 |
| Feb 09 2023 |
1645 |
308.63 |
| Feb 02 2023 |
1649 |
308.63 |
| Jan 26 2023 |
1648 |
308.63 |
| Jan 19 2023 |
1641 |
308.63 |
| Jan 12 2023 |
1607 |
308.63 |
| Jan 05 2023 |
1618 |
308.63 |
| Dec 29 2022 |
1614 |
308.63 |
| Dec 22 2022 |
2267 |
302.85 |
| Dec 15 2022 |
2255 |
302.85 |
| Dec 08 2022 |
2256 |
302.85 |
| Dec 01 2022 |
2230 |
302.85 |
| Nov 24 2022 |
2150 |
300.08 |
| Nov 17 2022 |
2104 |
300.08 |
| Nov 10 2022 |
2057 |
300.08 |
| Nov 03 2022 |
1914 |
296.81 |
| Oct 27 2022 |
1756 |
296.81 |
| Oct 20 2022 |
1737 |
297.76 |
| Oct 13 2022 |
1721 |
297.76 |
| Oct 06 2022 |
1714 |
297.76 |
| Sep 29 2022 |
1690 |
297.76 |
| Sep 22 2022 |
1686 |
297.76 |
| Sep 15 2022 |
1670 |
297.76 |
| Sep 08 2022 |
1666 |
297.76 |
| Sep 01 2022 |
1670 |
297.76 |
| Aug 25 2022 |
1670 |
297.76 |
| Aug 18 2022 |
1669 |
297.76 |
| Aug 11 2022 |
1673 |
297.76 |
| Aug 04 2022 |
1666 |
297.76 |
| Jul 28 2022 |
1666 |
297.76 |
| Jul 21 2022 |
1666 |
297.76 |
| Jul 14 2022 |
1666 |
297.76 |
| Jul 07 2022 |
1666 |
297.76 |
| Jun 30 2022 |
1666 |
297.76 |
| Jun 23 2022 |
1658 |
297.76 |
| Jun 16 2022 |
1658 |
297.76 |
| Jun 09 2022 |
1660 |
297.76 |
| Jun 02 2022 |
1660 |
297.76 |
| May 26 2022 |
1661 |
297.76 |
| May 19 2022 |
1661 |
297.76 |
| May 12 2022 |
1661 |
297.76 |
| May 05 2022 |
1661 |
297.76 |
| Apr 28 2022 |
1657 |
297.76 |
| Apr 21 2022 |
1657 |
297.76 |
| Apr 14 2022 |
1657 |
297.76 |
| Apr 07 2022 |
1657 |
297.76 |
| Mar 31 2022 |
1657 |
297.76 |
| Mar 24 2022 |
1657 |
297.76 |
| Mar 17 2022 |
1656 |
297.76 |
| Mar 10 2022 |
1656 |
297.76 |
| Mar 03 2022 |
1656 |
297.76 |
| Feb 24 2022 |
1649 |
297.76 |
| Feb 17 2022 |
1649 |
297.76 |
| Feb 10 2022 |
1657 |
297.76 |
| Feb 03 2022 |
1663 |
297.76 |
| Jan 27 2022 |
1667 |
297.76 |
| Jan 20 2022 |
1594 |
297.76 |
| Jan 13 2022 |
1620 |
297.76 |
| Jan 06 2022 |
1697 |
297.76 |
| Dec 30 2021 |
1708 |
297.76 |
| Dec 23 2021 |
1719 |
297.76 |
| Dec 16 2021 |
1727 |
297.76 |
| Dec 09 2021 |
1715 |
297.76 |
| Dec 02 2021 |
1905 |
303.31 |
| Nov 25 2021 |
1929 |
303.31 |
| Nov 18 2021 |
2076 |
308.89 |
| Nov 11 2021 |
2206 |
315.77 |
| Nov 04 2021 |
2238 |
315.77 |
| Oct 28 2021 |
2317 |
315.77 |
| Oct 21 2021 |
2362 |
315.77 |
| Oct 14 2021 |
3193 |
341.84 |
| Oct 07 2021 |
3094 |
341.84 |
| Sep 30 2021 |
3157 |
341.84 |
| Sep 23 2021 |
3197 |
341.84 |
| Sep 16 2021 |
3257 |
341.84 |
| Sep 09 2021 |
3293 |
341.84 |
| Sep 02 2021 |
3335 |
341.84 |
| Aug 26 2021 |
3334 |
341.84 |
| Aug 19 2021 |
3339 |
341.84 |
| Aug 12 2021 |
3347 |
341.84 |
| Aug 05 2021 |
3356 |
341.84 |
| Jul 29 2021 |
3360 |
341.84 |
| Jun 03 2021 |
3310 |
341.84 |
| May 21 2021 |
1679 |
341.84 |
| May 14 2021 |
1654 |
341.84 |
| May 07 2021 |
1654 |
341.84 |
| Apr 30 2021 |
1641 |
341.84 |
| Apr 23 2021 |
1641 |
341.84 |
| Apr 16 2021 |
1641 |
341.84 |
| Apr 09 2021 |
1641 |
341.84 |
| Apr 02 2021 |
1642 |
341.84 |
| Mar 26 2021 |
1643 |
341.84 |
| Mar 19 2021 |
1634 |
341.84 |
| Mar 12 2021 |
1634 |
341.84 |
| Mar 05 2021 |
1634 |
341.84 |
| Feb 26 2021 |
1634 |
341.84 |
| Feb 19 2021 |
1621 |
341.84 |
| Feb 12 2021 |
1625 |
341.84 |
| Feb 05 2021 |
1626 |
341.84 |
| Jan 29 2021 |
1669 |
341.84 |
| Jan 22 2021 |
1657 |
341.84 |
| Jan 15 2021 |
1510 |
341.84 |
| Jan 08 2021 |
2073 |
341.84 |
| Jan 01 2021 |
2064 |
341.84 |
| Dec 25 2020 |
2122 |
341.84 |
| Dec 18 2020 |
2168 |
341.84 |
| Dec 11 2020 |
2927 |
358.57 |
| Dec 04 2020 |
3619 |
364.56 |
| Nov 27 2020 |
3239 |
353.71 |
| Nov 20 2020 |
4007 |
364.11 |
| Nov 13 2020 |
4275 |
364.11 |
| Nov 06 2020 |
4228 |
356.38 |
| Oct 30 2020 |
4547 |
358.16 |
| Oct 23 2020 |
4834 |
358.16 |
| Oct 16 2020 |
5019 |
358.16 |
| Oct 09 2020 |
5200 |
358.16 |
| Oct 02 2020 |
5660 |
363.09 |
| Sep 25 2020 |
5788 |
363.09 |
| Sep 18 2020 |
5937 |
363.09 |
| Sep 11 2020 |
5998 |
363.09 |
| Sep 04 2020 |
6069 |
363.09 |
| Aug 28 2020 |
6105 |
363.09 |
| Aug 21 2020 |
6138 |
363.09 |
| Aug 14 2020 |
6143 |
363.09 |
| Aug 07 2020 |
6204 |
363.09 |
| Jul 31 2020 |
6229 |
363.09 |
| Jul 24 2020 |
6229 |
363.09 |
| Jul 17 2020 |
6243 |
363.09 |
| Jul 10 2020 |
6262 |
363.09 |
| Jul 03 2020 |
6283 |
363.09 |
| Jun 26 2020 |
6283 |
363.09 |
| Jun 19 2020 |
6283 |
363.09 |
| Jun 12 2020 |
6286 |
363.09 |
| Jun 05 2020 |
6296 |
363.09 |
| May 29 2020 |
6309 |
363.09 |
| May 22 2020 |
6316 |
363.09 |
| May 15 2020 |
6316 |
363.09 |
| May 08 2020 |
6319 |
363.09 |
| May 01 2020 |
6322 |
363.09 |
| Apr 24 2020 |
6344 |
363.09 |
| Apr 17 2020 |
6344 |
363.09 |
| Apr 10 2020 |
6344 |
363.09 |
| Apr 03 2020 |
6344 |
363.09 |
| Mar 27 2020 |
6344 |
363.09 |
| Mar 20 2020 |
6347 |
363.09 |
| Mar 13 2020 |
6347 |
363.09 |
| Mar 06 2020 |
6347 |
363.09 |
| Feb 28 2020 |
6354 |
363.09 |
| Feb 21 2020 |
6377 |
363.09 |
| Feb 14 2020 |
6383 |
363.09 |
| Feb 07 2020 |
6392 |
363.09 |
| Jan 31 2020 |
6410 |
363.09 |
| Jan 24 2020 |
6143 |
363.09 |
| Jan 17 2020 |
6162 |
363.09 |
| Jan 10 2020 |
6581 |
363.09 |
| Jan 03 2020 |
6552 |
363.09 |
| Dec 27 2019 |
6556 |
363.09 |
| Dec 20 2019 |
6565 |
363.09 |
| Dec 13 2019 |
6572 |
363.09 |
| Dec 06 2019 |
6270 |
361.34 |
| Nov 29 2019 |
6971 |
369.79 |
| Nov 22 2019 |
7004 |
369.79 |
| Nov 15 2019 |
8012 |
382.78 |
| Nov 08 2019 |
8046 |
382.78 |
| Nov 01 2019 |
8025 |
382.78 |
| Oct 25 2019 |
7970 |
382.78 |
| Oct 18 2019 |
7796 |
382.78 |
| Oct 11 2019 |
7909 |
382.78 |
