| Sep 28 2023 |
7674 |
568.09 |
| Sep 21 2023 |
7654 |
568.09 |
| Sep 14 2023 |
7606 |
568.09 |
| Sep 07 2023 |
7282 |
568.09 |
| Aug 31 2023 |
7200 |
568.09 |
| Aug 24 2023 |
7100 |
568.09 |
| Aug 17 2023 |
7156 |
568.09 |
| Aug 10 2023 |
7159 |
568.09 |
| Aug 03 2023 |
7164 |
568.09 |
| Jul 27 2023 |
7147 |
568.09 |
| Jul 20 2023 |
7146 |
568.09 |
| Jul 13 2023 |
7146 |
568.09 |
| Jul 06 2023 |
7130 |
568.09 |
| Jun 29 2023 |
7107 |
568.09 |
| Jun 22 2023 |
7107 |
568.09 |
| Jun 15 2023 |
7107 |
568.09 |
| Jun 08 2023 |
7117 |
568.09 |
| Jun 01 2023 |
7079 |
568.09 |
| May 25 2023 |
7015 |
568.09 |
| May 18 2023 |
7015 |
568.09 |
| May 11 2023 |
7015 |
568.09 |
| May 04 2023 |
6987 |
568.09 |
| Apr 27 2023 |
6984 |
568.09 |
| Apr 20 2023 |
6984 |
568.09 |
| Apr 13 2023 |
6984 |
568.09 |
| Apr 06 2023 |
6991 |
568.09 |
| Mar 30 2023 |
7056 |
568.09 |
| Mar 23 2023 |
7056 |
568.09 |
| Mar 16 2023 |
7056 |
568.09 |
| Mar 09 2023 |
7056 |
568.09 |
| Mar 02 2023 |
6990 |
568.09 |
| Feb 23 2023 |
6998 |
568.09 |
| Feb 16 2023 |
7038 |
568.09 |
| Feb 09 2023 |
7064 |
568.09 |
| Feb 02 2023 |
7098 |
568.09 |
| Jan 26 2023 |
7103 |
568.09 |
| Jan 19 2023 |
7117 |
568.09 |
| Jan 12 2023 |
7013 |
568.09 |
| Jan 05 2023 |
7487 |
568.09 |
| Dec 29 2022 |
7482 |
568.09 |
| Dec 22 2022 |
9969 |
568.09 |
| Dec 15 2022 |
9882 |
568.09 |
| Dec 08 2022 |
9908 |
568.09 |
| Dec 01 2022 |
9807 |
568.09 |
| Nov 24 2022 |
9804 |
568.09 |
| Nov 17 2022 |
9683 |
568.09 |
| Nov 10 2022 |
9651 |
568.09 |
| Nov 03 2022 |
9451 |
568.09 |
| Oct 27 2022 |
9109 |
568.09 |
| Oct 20 2022 |
9115 |
568.09 |
| Oct 13 2022 |
9039 |
568.09 |
| Oct 06 2022 |
8614 |
568.09 |
| Oct 21 2021 |
5005 |
428.24 |
| Oct 14 2021 |
6812 |
467.38 |
| Oct 07 2021 |
6321 |
467.38 |
| Sep 30 2021 |
7553 |
462.19 |
| Sep 23 2021 |
7720 |
462.19 |
| Sep 16 2021 |
7920 |
462.19 |
| Sep 09 2021 |
8041 |
462.19 |
| Sep 02 2021 |
8181 |
462.19 |
| Aug 26 2021 |
8203 |
462.19 |
| Aug 19 2021 |
8219 |
462.19 |
| Aug 12 2021 |
8239 |
462.19 |
| Aug 05 2021 |
8254 |
462.19 |
| Jul 29 2021 |
8260 |
462.19 |
| Jun 03 2021 |
7850 |
462.19 |
| Oct 23 2020 |
8777 |
428.24 |
| Oct 16 2020 |
11934 |
467.38 |
| Oct 09 2020 |
12531 |
467.38 |
| Oct 02 2020 |
12567 |
462.19 |
| Sep 25 2020 |
12847 |
462.19 |
| Sep 18 2020 |
13208 |
462.19 |
| Sep 11 2020 |
13431 |
462.19 |
| Sep 04 2020 |
13665 |
462.19 |
| Aug 28 2020 |
13764 |
462.19 |
| Aug 21 2020 |
13811 |
462.19 |
| Aug 14 2020 |
13826 |
462.19 |
| Aug 07 2020 |
13945 |
462.19 |
| Jul 31 2020 |
14001 |
462.19 |
| Jul 24 2020 |
14001 |
462.19 |
| Jul 17 2020 |
14022 |
462.19 |
| Jul 10 2020 |
14055 |
462.19 |
| Jul 03 2020 |
14119 |
462.19 |
| Jun 26 2020 |
14119 |
462.19 |
| Jun 19 2020 |
14119 |
462.19 |
| Jun 12 2020 |
14128 |
462.19 |
| Jun 05 2020 |
14150 |
462.19 |
| May 29 2020 |
14169 |
462.19 |
| May 22 2020 |
14215 |
462.19 |
| May 15 2020 |
14215 |
462.19 |
| May 08 2020 |
14220 |
462.19 |
| May 01 2020 |
14227 |
462.19 |
| Apr 24 2020 |
14277 |
462.19 |
| Apr 17 2020 |
14277 |
462.19 |
| Apr 10 2020 |
14277 |
462.19 |
| Apr 03 2020 |
14277 |
462.19 |
| Mar 27 2020 |
14277 |
462.19 |
| Mar 20 2020 |
14288 |
462.19 |
| Mar 13 2020 |
14288 |
462.19 |
| Mar 06 2020 |
14288 |
462.19 |
| Feb 28 2020 |
14258 |
462.19 |
| Feb 21 2020 |
14308 |
462.19 |
| Feb 14 2020 |
14318 |
462.19 |
| Feb 07 2020 |
14343 |
462.19 |
| Jan 31 2020 |
14364 |
462.19 |
| Jan 24 2020 |
14000 |
462.19 |
| Jan 17 2020 |
14040 |
462.19 |
| Jan 10 2020 |
14681 |
462.19 |
| Jan 03 2020 |
14573 |
462.19 |
| Dec 27 2019 |
14594 |
462.19 |
| Dec 20 2019 |
14619 |
462.19 |
| Dec 13 2019 |
14680 |
462.19 |
| Dec 06 2019 |
14555 |
462.19 |
| Nov 29 2019 |
14894 |
462.19 |
| Nov 22 2019 |
14976 |
462.19 |
| Nov 15 2019 |
15108 |
462.19 |
| Nov 08 2019 |
15266 |
462.19 |
| Nov 01 2019 |
15349 |
462.19 |
| Oct 25 2019 |
17002 |
479.16 |
| Oct 18 2019 |
13935 |
451.8 |
| Oct 11 2019 |
14109 |
451.8 |
