| May 05 2024 |
5312 |
475.61 |
| May 03 2024 |
5312 |
475.61 |
| Apr 25 2024 |
5322 |
475.61 |
| Apr 18 2024 |
5322 |
475.61 |
| Apr 11 2024 |
5334 |
475.61 |
| Apr 04 2024 |
5334 |
475.61 |
| Mar 28 2024 |
5334 |
475.61 |
| Mar 21 2024 |
5334 |
475.61 |
| Mar 14 2024 |
5334 |
475.61 |
| Mar 07 2024 |
5334 |
475.61 |
| Feb 29 2024 |
5334 |
475.61 |
| Feb 22 2024 |
5338 |
475.61 |
| Feb 15 2024 |
5342 |
475.61 |
| Feb 08 2024 |
5344 |
475.61 |
| Feb 01 2024 |
5348 |
475.61 |
| Jan 25 2024 |
5342 |
475.61 |
| Jan 18 2024 |
5370 |
475.61 |
| Jan 11 2024 |
5471 |
475.61 |
| Jan 04 2024 |
5491 |
475.61 |
| Dec 28 2023 |
5485 |
475.61 |
| Dec 21 2023 |
5481 |
475.61 |
| Dec 14 2023 |
5510 |
475.61 |
| Dec 07 2023 |
5546 |
475.61 |
| Nov 30 2023 |
5712 |
475.61 |
| Nov 23 2023 |
5715 |
475.61 |
| Nov 16 2023 |
5922 |
475.61 |
| Nov 09 2023 |
5767 |
475.61 |
| Nov 02 2023 |
6145 |
490.25 |
| Oct 26 2023 |
6183 |
490.25 |
| Oct 19 2023 |
6295 |
490.25 |
| Oct 12 2023 |
6196 |
490.25 |
| Oct 05 2023 |
5993 |
490.25 |
| Sep 28 2023 |
5671 |
490.25 |
| Sep 21 2023 |
5221 |
476.86 |
| Sep 14 2023 |
5499 |
487.7 |
| Sep 07 2023 |
5299 |
487.7 |
| Aug 31 2023 |
5230 |
487.7 |
| Aug 24 2023 |
5150 |
487.7 |
| Aug 17 2023 |
5196 |
487.7 |
| Aug 10 2023 |
5196 |
487.7 |
| Aug 03 2023 |
5201 |
487.7 |
| Jul 27 2023 |
5187 |
487.7 |
| Jul 20 2023 |
5209 |
487.7 |
| Jul 13 2023 |
5209 |
487.7 |
| Jul 06 2023 |
5199 |
487.7 |
| Jun 29 2023 |
5178 |
487.7 |
| Jun 22 2023 |
5178 |
487.7 |
| Jun 15 2023 |
5178 |
487.7 |
| Jun 08 2023 |
5185 |
487.7 |
| Jun 01 2023 |
5149 |
487.7 |
| May 25 2023 |
5105 |
487.7 |
| May 18 2023 |
5104 |
487.7 |
| May 11 2023 |
5104 |
487.7 |
| May 04 2023 |
5079 |
487.7 |
| Apr 27 2023 |
5075 |
487.7 |
| Apr 20 2023 |
5075 |
487.7 |
| Apr 13 2023 |
5075 |
487.7 |
| Apr 06 2023 |
5081 |
487.7 |
| Mar 30 2023 |
5127 |
487.7 |
| Mar 23 2023 |
5127 |
487.7 |
| Mar 16 2023 |
5127 |
487.7 |
| Mar 09 2023 |
5127 |
487.7 |
| Mar 02 2023 |
5080 |
487.7 |
| Feb 23 2023 |
5084 |
487.7 |
| Feb 16 2023 |
5112 |
487.7 |
| Feb 09 2023 |
5129 |
487.7 |
| Feb 02 2023 |
5155 |
487.7 |
| Jan 26 2023 |
5152 |
487.7 |
| Jan 19 2023 |
5160 |
487.7 |
| Jan 12 2023 |
5066 |
487.7 |
| Jan 05 2023 |
5530 |
487.7 |
| Dec 29 2022 |
5526 |
487.7 |
| Dec 22 2022 |
10321 |
497.45 |
| Dec 15 2022 |
10292 |
497.45 |
| Dec 08 2022 |
10229 |
497.45 |
| Dec 01 2022 |
10119 |
497.45 |
| Nov 24 2022 |
10107 |
497.45 |
| Nov 17 2022 |
9909 |
497.45 |
| Nov 10 2022 |
9752 |
497.45 |
| Nov 03 2022 |
7465 |
507.75 |
| Oct 27 2022 |
7177 |
507.75 |
| Oct 20 2022 |
7209 |
507.75 |
| Oct 13 2022 |
7175 |
507.75 |
| Oct 06 2022 |
6825 |
507.75 |
| Sep 29 2022 |
6613 |
507.75 |
| Sep 22 2022 |
6559 |
507.75 |
| Sep 15 2022 |
6736 |
516.96 |
| Sep 08 2022 |
6586 |
516.96 |
| Sep 01 2022 |
6576 |
516.96 |
| Aug 25 2022 |
6551 |
516.96 |
| Aug 18 2022 |
6548 |
516.96 |
| Aug 11 2022 |
6547 |
516.96 |
| Aug 04 2022 |
6520 |
516.96 |
| Jul 28 2022 |
6520 |
516.96 |
| Jul 21 2022 |
6520 |
516.96 |
| Jul 14 2022 |
6520 |
516.96 |
| Jul 07 2022 |
6520 |
516.96 |
| Jun 30 2022 |
6520 |
516.96 |
| Jun 23 2022 |
6530 |
516.96 |
| Jun 16 2022 |
6530 |
516.96 |
| Jun 09 2022 |
6532 |
516.96 |
| Jun 02 2022 |
6532 |
516.96 |
| May 26 2022 |
6527 |
516.96 |
| May 19 2022 |
6527 |
516.96 |
| May 12 2022 |
6527 |
516.96 |
| May 05 2022 |
6526 |
516.96 |
| Apr 28 2022 |
6525 |
516.96 |
| Apr 21 2022 |
6525 |
516.96 |
| Apr 14 2022 |
6525 |
516.96 |
| Apr 07 2022 |
6525 |
516.96 |
| Mar 31 2022 |
6525 |
516.96 |
| Mar 24 2022 |
6526 |
516.96 |
| Mar 17 2022 |
6510 |
516.96 |
| Mar 10 2022 |
6510 |
516.96 |
| Mar 03 2022 |
6510 |
516.96 |
| Feb 24 2022 |
6497 |
516.96 |
| Feb 17 2022 |
6511 |
516.96 |
| Feb 10 2022 |
6520 |
516.96 |
| Feb 03 2022 |
6516 |
516.96 |
| Jan 27 2022 |
6524 |
516.96 |
| Jan 20 2022 |
6403 |
516.96 |
| Jan 13 2022 |
6408 |
516.96 |
| Jan 06 2022 |
6860 |
516.96 |
| Dec 30 2021 |
6867 |
516.96 |
| Dec 23 2021 |
6876 |
516.96 |
| Dec 16 2021 |
7039 |
516.96 |
| Dec 09 2021 |
7300 |
516.96 |
| Sep 30 2021 |
7313 |
493.32 |
| Sep 23 2021 |
7056 |
493.32 |
| Sep 16 2021 |
6920 |
493.32 |
| Sep 09 2021 |
6816 |
493.32 |
| Sep 02 2021 |
6858 |
493.32 |
| Aug 26 2021 |
6772 |
493.32 |
| Aug 19 2021 |
6783 |
493.32 |
| Aug 12 2021 |
6774 |
493.32 |
| Aug 05 2021 |
6865 |
493.32 |
| Jul 29 2021 |
6912 |
493.32 |
| Jun 03 2021 |
6613 |
493.32 |
| Oct 02 2020 |
14213 |
483.58 |
| Sep 25 2020 |
14560 |
483.58 |
| Sep 18 2020 |
14962 |
483.58 |
| Sep 11 2020 |
15233 |
483.58 |
| Sep 04 2020 |
15513 |
483.58 |
| Aug 28 2020 |
15639 |
483.58 |
| Aug 21 2020 |
15691 |
483.58 |
| Aug 14 2020 |
15710 |
483.58 |
| Aug 07 2020 |
15840 |
483.58 |
| Jul 31 2020 |
15905 |
483.58 |
| Jul 24 2020 |
15905 |
483.58 |
| Jul 17 2020 |
15933 |
483.58 |
| Jul 10 2020 |
15967 |
483.58 |
| Jul 03 2020 |
16034 |
483.58 |
| Jun 26 2020 |
16034 |
483.58 |
| Jun 19 2020 |
16034 |
483.58 |
| Jun 12 2020 |
16042 |
483.58 |
| Jun 05 2020 |
16067 |
483.58 |
| May 29 2020 |
16096 |
483.58 |
| May 22 2020 |
16144 |
483.58 |
| May 15 2020 |
16144 |
483.58 |
| May 08 2020 |
16152 |
483.58 |
| May 01 2020 |
16159 |
483.58 |
| Apr 24 2020 |
16210 |
483.58 |
| Apr 17 2020 |
16211 |
483.58 |
| Apr 10 2020 |
16211 |
483.58 |
| Apr 03 2020 |
16211 |
483.58 |
| Mar 27 2020 |
16211 |
483.58 |
| Mar 20 2020 |
16222 |
483.58 |
| Mar 13 2020 |
16222 |
483.58 |
| Mar 06 2020 |
16222 |
483.58 |
| Feb 28 2020 |
16196 |
483.58 |
| Feb 21 2020 |
16258 |
483.58 |
| Feb 14 2020 |
16266 |
483.58 |
| Feb 07 2020 |
16291 |
483.58 |
| Jan 31 2020 |
16311 |
483.58 |
| Jan 24 2020 |
15940 |
483.58 |
| Jan 17 2020 |
15977 |
483.58 |
| Jan 10 2020 |
16648 |
483.58 |
| Jan 03 2020 |
16538 |
483.58 |
| Dec 27 2019 |
16549 |
483.58 |
| Dec 20 2019 |
16579 |
483.58 |
| Dec 13 2019 |
16650 |
483.58 |
| Dec 06 2019 |
16499 |
483.58 |
| Nov 29 2019 |
16899 |
483.58 |
| Nov 22 2019 |
16977 |
483.58 |
| Nov 15 2019 |
17141 |
483.58 |
| Nov 08 2019 |
17372 |
483.58 |
| Nov 01 2019 |
17441 |
483.58 |
| Oct 25 2019 |
17443 |
483.58 |
| Oct 18 2019 |
17080 |
483.58 |
| Oct 11 2019 |
17333 |
483.58 |
