| May 22 2024 |
7435 |
542.61 |
| May 17 2024 |
7438 |
542.61 |
| May 10 2024 |
7438 |
542.61 |
| May 03 2024 |
7445 |
542.61 |
| Apr 25 2024 |
7454 |
542.61 |
| Apr 18 2024 |
7454 |
542.61 |
| Apr 11 2024 |
7457 |
542.61 |
| Apr 04 2024 |
7457 |
542.61 |
| Mar 28 2024 |
7457 |
542.61 |
| Mar 21 2024 |
7457 |
542.61 |
| Mar 14 2024 |
7457 |
542.61 |
| Mar 07 2024 |
7457 |
542.61 |
| Feb 29 2024 |
7457 |
542.61 |
| Feb 22 2024 |
7461 |
542.61 |
| Feb 15 2024 |
7466 |
542.61 |
| Feb 08 2024 |
7476 |
542.61 |
| Feb 01 2024 |
7480 |
542.61 |
| Jan 25 2024 |
7480 |
542.61 |
| Jan 18 2024 |
7488 |
542.61 |
| Jan 11 2024 |
7454 |
542.61 |
| Jan 04 2024 |
7481 |
542.61 |
| Dec 28 2023 |
7489 |
542.61 |
| Dec 21 2023 |
7478 |
542.61 |
| Dec 14 2023 |
7494 |
542.61 |
| Dec 07 2023 |
7397 |
542.61 |
| Nov 30 2023 |
7445 |
542.61 |
| Nov 23 2023 |
7372 |
542.61 |
| Nov 16 2023 |
7567 |
547.01 |
| Nov 09 2023 |
7572 |
547.01 |
| Nov 02 2023 |
7733 |
561.05 |
| Oct 26 2023 |
7298 |
537.51 |
| Oct 19 2023 |
7443 |
539.01 |
| Oct 12 2023 |
7223 |
539.01 |
| Oct 05 2023 |
7323 |
539.01 |
| Sep 28 2023 |
6876 |
516.19 |
| Sep 21 2023 |
6886 |
516.19 |
| Sep 14 2023 |
7005 |
516.19 |
| Sep 07 2023 |
7018 |
516.19 |
| Aug 31 2023 |
7060 |
516.19 |
| Aug 24 2023 |
7043 |
516.19 |
| Aug 17 2023 |
7029 |
516.19 |
| Aug 10 2023 |
7030 |
516.19 |
| Aug 03 2023 |
7043 |
516.19 |
| Jul 27 2023 |
7031 |
516.19 |
| Jul 20 2023 |
6923 |
516.19 |
| Jul 13 2023 |
6923 |
516.19 |
| Jul 06 2023 |
6898 |
516.19 |
| Jun 29 2023 |
6905 |
516.19 |
| Jun 22 2023 |
6905 |
516.19 |
| Jun 15 2023 |
6905 |
516.19 |
| Jun 08 2023 |
6910 |
516.19 |
| Jun 01 2023 |
6900 |
516.19 |
| May 25 2023 |
6892 |
516.19 |
| May 18 2023 |
6892 |
516.19 |
| May 11 2023 |
6892 |
516.19 |
| May 04 2023 |
6891 |
516.19 |
| Apr 27 2023 |
6892 |
516.19 |
| Apr 20 2023 |
6892 |
516.19 |
| Apr 13 2023 |
6892 |
516.19 |
| Apr 06 2023 |
6904 |
516.19 |
| Mar 30 2023 |
6904 |
516.19 |
| Mar 23 2023 |
6904 |
516.19 |
| Mar 16 2023 |
6904 |
516.19 |
| Mar 09 2023 |
6904 |
516.19 |
| Mar 02 2023 |
6904 |
516.19 |
| Feb 23 2023 |
6904 |
516.19 |
| Feb 16 2023 |
6914 |
516.19 |
| Feb 09 2023 |
6937 |
516.19 |
| Feb 02 2023 |
6953 |
516.19 |
| Jan 26 2023 |
6954 |
516.19 |
| Jan 19 2023 |
6944 |
516.19 |
| Jan 12 2023 |
6889 |
516.19 |
| Jan 05 2023 |
6925 |
516.19 |
| Dec 29 2022 |
6925 |
516.19 |
| Dec 22 2022 |
10664 |
508.16 |
| Dec 15 2022 |
10634 |
508.16 |
| Dec 08 2022 |
10566 |
508.16 |
| Dec 01 2022 |
10457 |
508.16 |
| Nov 24 2022 |
10376 |
505.62 |
| Nov 17 2022 |
10176 |
505.62 |
| Nov 10 2022 |
10013 |
505.62 |
| Nov 03 2022 |
9701 |
505.62 |
| Oct 27 2022 |
9445 |
516.27 |
| Oct 20 2022 |
9145 |
518.52 |
| Oct 13 2022 |
9002 |
518.52 |
| Oct 06 2022 |
9084 |
536.7 |
| Sep 29 2022 |
8840 |
536.7 |
| Sep 22 2022 |
8721 |
536.7 |
| Sep 15 2022 |
8607 |
536.7 |
| Sep 08 2022 |
8582 |
536.7 |
| Sep 01 2022 |
8577 |
536.7 |
| Aug 25 2022 |
8565 |
536.7 |
| Aug 18 2022 |
8565 |
536.7 |
| Aug 11 2022 |
8579 |
536.7 |
| Aug 04 2022 |
8550 |
536.7 |
| Jul 28 2022 |
8550 |
536.7 |
| Jul 21 2022 |
8550 |
536.7 |
| Jul 14 2022 |
8550 |
536.7 |
| Jul 07 2022 |
8550 |
536.7 |
| Jun 30 2022 |
8550 |
536.7 |
| Jun 23 2022 |
8525 |
536.7 |
| Jun 16 2022 |
8525 |
536.7 |
| Jun 09 2022 |
8534 |
536.7 |
| Jun 02 2022 |
8534 |
536.7 |
| May 26 2022 |
8532 |
536.7 |
| May 19 2022 |
8532 |
536.7 |
| May 12 2022 |
8532 |
536.7 |
| May 05 2022 |
8532 |
536.7 |
| Apr 28 2022 |
8514 |
536.7 |
| Apr 21 2022 |
8514 |
536.7 |
| Apr 14 2022 |
8514 |
536.7 |
| Apr 07 2022 |
8514 |
536.7 |
| Mar 31 2022 |
8514 |
536.7 |
| Mar 24 2022 |
8514 |
536.7 |
| Mar 17 2022 |
8503 |
536.7 |
| Mar 10 2022 |
8503 |
536.7 |
| Mar 03 2022 |
8503 |
536.7 |
| Feb 24 2022 |
8487 |
536.7 |
| Feb 17 2022 |
8495 |
536.7 |
| Feb 10 2022 |
8498 |
536.7 |
| Feb 03 2022 |
8512 |
536.7 |
| Jan 27 2022 |
8512 |
536.7 |
| Jan 20 2022 |
8385 |
536.7 |
| Jan 13 2022 |
8416 |
536.7 |
| Jan 06 2022 |
8566 |
536.7 |
| Dec 30 2021 |
8596 |
536.7 |
| Dec 23 2021 |
8611 |
536.7 |
| Dec 16 2021 |
8589 |
536.7 |
| Dec 09 2021 |
8601 |
536.7 |
| Dec 02 2021 |
8705 |
536.7 |
| Nov 25 2021 |
8687 |
536.7 |
| Nov 18 2021 |
8934 |
547.76 |
| Nov 11 2021 |
9082 |
554.99 |
| Nov 04 2021 |
9281 |
554.99 |
| Oct 28 2021 |
10091 |
580.41 |
| Oct 21 2021 |
10191 |
581.32 |
| Oct 14 2021 |
10411 |
581.32 |
| Oct 07 2021 |
10428 |
581.32 |
| Sep 30 2021 |
10851 |
591.1 |
| Sep 23 2021 |
11098 |
589.12 |
| Sep 16 2021 |
11397 |
589.12 |
| Sep 09 2021 |
11581 |
589.12 |
| Sep 02 2021 |
11843 |
589.12 |
| Aug 26 2021 |
11881 |
589.12 |
| Aug 19 2021 |
11908 |
589.12 |
| Aug 12 2021 |
11929 |
589.12 |
| Aug 05 2021 |
11951 |
589.12 |
| Jul 29 2021 |
11959 |
589.12 |
| Jun 03 2021 |
11832 |
589.12 |
| Nov 20 2020 |
12473 |
592.43 |
| Nov 13 2020 |
14512 |
608.1 |
| Nov 06 2020 |
15704 |
602 |
| Oct 30 2020 |
16979 |
599.92 |
| Oct 23 2020 |
18152 |
592.02 |
| Oct 16 2020 |
19310 |
592.02 |
| Oct 09 2020 |
20179 |
589.12 |
| Oct 02 2020 |
19616 |
564.53 |
| Sep 25 2020 |
20114 |
564.53 |
| Sep 18 2020 |
20686 |
564.53 |
| Sep 11 2020 |
21100 |
564.53 |
| Sep 04 2020 |
21526 |
564.53 |
| Aug 28 2020 |
21740 |
564.53 |
| Aug 21 2020 |
21811 |
564.53 |
| Aug 14 2020 |
21834 |
564.53 |
| Aug 07 2020 |
21993 |
564.53 |
| Jul 31 2020 |
22096 |
564.53 |
| Jul 24 2020 |
22096 |
564.53 |
| Jul 17 2020 |
22126 |
564.53 |
| Jul 10 2020 |
22166 |
564.53 |
| Jul 03 2020 |
22253 |
564.53 |
| Jun 26 2020 |
22253 |
564.53 |
| Jun 19 2020 |
22253 |
564.53 |
| Jun 12 2020 |
22265 |
564.53 |
| Jun 05 2020 |
22303 |
564.53 |
| May 29 2020 |
22339 |
564.53 |
| May 22 2020 |
22396 |
564.53 |
| May 15 2020 |
22395 |
564.53 |
| May 08 2020 |
22411 |
564.53 |
| May 01 2020 |
22415 |
564.53 |
| Apr 24 2020 |
22481 |
564.53 |
| Apr 17 2020 |
22482 |
564.53 |
| Apr 10 2020 |
22482 |
564.53 |
| Apr 03 2020 |
22482 |
564.53 |
| Mar 27 2020 |
22482 |
564.53 |
| Mar 20 2020 |
22498 |
564.53 |
| Mar 13 2020 |
22498 |
564.53 |
| Mar 06 2020 |
22498 |
564.53 |
| Feb 28 2020 |
22483 |
564.53 |
| Feb 21 2020 |
22546 |
564.53 |
| Feb 14 2020 |
22557 |
564.53 |
| Feb 07 2020 |
22579 |
564.53 |
| Jan 31 2020 |
22600 |
564.53 |
| Jan 24 2020 |
22173 |
564.53 |
| Jan 17 2020 |
22230 |
564.53 |
| Jan 10 2020 |
22976 |
564.53 |
| Jan 03 2020 |
22823 |
564.53 |
| Dec 27 2019 |
22840 |
564.53 |
| Dec 20 2019 |
22882 |
564.53 |
| Dec 13 2019 |
22989 |
564.53 |
| Dec 06 2019 |
22913 |
564.53 |
| Nov 29 2019 |
23481 |
564.53 |
| Nov 22 2019 |
23626 |
564.53 |
| Nov 15 2019 |
23226 |
555.41 |
| Nov 08 2019 |
23469 |
553.95 |
| Nov 01 2019 |
22705 |
542.43 |
| Oct 25 2019 |
22837 |
542.43 |
| Oct 18 2019 |
22328 |
542.43 |
| Oct 11 2019 |
22676 |
542.43 |
| Oct 04 2019 |
24210 |
560.4 |
| Sep 27 2019 |
24155 |
560.4 |
| Sep 20 2019 |
24617 |
570.38 |
| Sep 13 2019 |
25810 |
588.72 |
| Sep 06 2019 |
25272 |
588.72 |
| Aug 30 2019 |
25368 |
588.72 |
| Aug 23 2019 |
25394 |
588.72 |
| Aug 16 2019 |
25152 |
588.72 |
| Aug 09 2019 |
25152 |
588.72 |
| Aug 02 2019 |
25167 |
588.72 |
| Jul 26 2019 |
25185 |
588.72 |
| Jul 19 2019 |
25199 |
588.72 |
| Jul 12 2019 |
25247 |
588.72 |
| Jul 05 2019 |
25262 |
588.72 |
| Jun 28 2019 |
25316 |
588.72 |
| Jun 21 2019 |
25346 |
588.72 |
| Jun 14 2019 |
25340 |
588.72 |
| Jun 07 2019 |
25312 |
588.72 |
| May 31 2019 |
25345 |
588.72 |
| May 24 2019 |
25350 |
588.72 |
| May 17 2019 |
25393 |
588.72 |
| May 10 2019 |
25383 |
588.72 |
| May 03 2019 |
25414 |
588.72 |
| Apr 26 2019 |
25407 |
588.72 |
| Apr 19 2019 |
25410 |
588.72 |
| Apr 12 2019 |
25417 |
588.72 |
| Apr 05 2019 |
25417 |
588.72 |
| Mar 29 2019 |
25418 |
588.72 |
| Mar 22 2019 |
25402 |
588.72 |
| Mar 15 2019 |
25409 |
588.72 |
| Mar 08 2019 |
25318 |
588.72 |
| Mar 01 2019 |
25326 |
588.72 |
| Feb 22 2019 |
25319 |
588.72 |
| Feb 15 2019 |
25326 |
588.72 |
| Feb 08 2019 |
25289 |
588.72 |
| Feb 01 2019 |
25316 |
588.72 |
| Jan 25 2019 |
25333 |
588.72 |
| Jan 18 2019 |
24808 |
588.72 |
| Jan 11 2019 |
25532 |
588.72 |
| Jan 04 2019 |
25681 |
588.72 |
| Dec 28 2018 |
25594 |
588.72 |
| Dec 21 2018 |
25410 |
588.72 |
| Dec 14 2018 |
25601 |
588.72 |
| Dec 07 2018 |
25928 |
588.72 |
| Nov 30 2018 |
26277 |
588.72 |
| Nov 23 2018 |
26599 |
588.72 |
| Nov 16 2018 |
27062 |
586.85 |
| Nov 09 2018 |
27884 |
595.72 |
| Nov 02 2018 |
28384 |
600 |
| Oct 26 2018 |
28277 |
600 |
| Oct 19 2018 |
28465 |
600 |
| Oct 12 2018 |
28087 |
597.67 |
| Oct 05 2018 |
27384 |
591.8 |
| Sep 28 2018 |
27095 |
586.88 |
| Sep 21 2018 |
27149 |
586.88 |
| Sep 14 2018 |
26813 |
586.88 |
| Sep 07 2018 |
26591 |
587.36 |
| Aug 31 2018 |
26328 |
587.36 |
| Aug 24 2018 |
26239 |
587.36 |
| Aug 17 2018 |
26228 |
587.36 |
| Aug 10 2018 |
26241 |
587.36 |
| Aug 03 2018 |
26275 |
587.36 |
| Jul 27 2018 |
26292 |
587.36 |
| Jul 20 2018 |
26319 |
587.36 |
| Jul 13 2018 |
26322 |
587.36 |
| Jul 06 2018 |
26293 |
587.36 |
| Jun 29 2018 |
26367 |
587.36 |
| Jun 22 2018 |
26367 |
587.36 |
| Jun 15 2018 |
26392 |
587.36 |
| Jun 08 2018 |
26428 |
587.36 |
| Jun 01 2018 |
26408 |
587.36 |
| May 25 2018 |
26441 |
587.36 |
| May 18 2018 |
26385 |
587.36 |
| May 11 2018 |
26416 |
587.36 |
| May 04 2018 |
26529 |
587.36 |
| Apr 27 2018 |
26518 |
587.36 |
| Apr 20 2018 |
26586 |
587.36 |
| Apr 13 2018 |
26578 |
587.36 |
| Apr 06 2018 |
26578 |
587.36 |
| Mar 30 2018 |
26577 |
587.36 |
| Mar 23 2018 |
26577 |
587.36 |
| Mar 16 2018 |
26557 |
587.36 |
| Mar 09 2018 |
26557 |
587.36 |
| Mar 02 2018 |
26565 |
587.36 |
| Feb 23 2018 |
26555 |
587.36 |
| Feb 16 2018 |
26572 |
587.36 |
| Feb 09 2018 |
26563 |
587.36 |
| Feb 02 2018 |
26587 |
587.36 |
| Jan 26 2018 |
26623 |
587.36 |
| Jan 19 2018 |
26521 |
587.36 |
| Jan 12 2018 |
26052 |
587.36 |
| Jan 05 2018 |
26253 |
587.36 |
| Dec 29 2017 |
26331 |
587.36 |
| Dec 22 2017 |
26324 |
587.36 |
| Dec 15 2017 |
26345 |
587.36 |
| Dec 08 2017 |
26795 |
587.36 |
| Dec 01 2017 |
27097 |
587.36 |
| Nov 24 2017 |
27139 |
587.36 |
| Nov 17 2017 |
27604 |
589.02 |
| Nov 10 2017 |
28366 |
589.02 |
| Nov 03 2017 |
27413 |
575.76 |
| Oct 27 2017 |
27417 |
574.43 |
| Oct 20 2017 |
27378 |
574.43 |
| Oct 13 2017 |
26440 |
567.14 |
| Oct 06 2017 |
26746 |
573.99 |
| Sep 29 2017 |
26676 |
573.99 |
| Sep 22 2017 |
28984 |
603.09 |
| Sep 15 2017 |
28927 |
603.09 |
| Sep 08 2017 |
28587 |
603.09 |
| Sep 01 2017 |
28620 |
603.09 |
| Aug 25 2017 |
28596 |
603.09 |
| Aug 18 2017 |
28627 |
603.09 |
| Aug 11 2017 |
28479 |
603.09 |
| Aug 04 2017 |
28505 |
603.09 |
| Jul 28 2017 |
28502 |
603.09 |
| Jul 21 2017 |
28537 |
603.09 |
| Jul 14 2017 |
28534 |
603.09 |
| Jul 07 2017 |
28527 |
603.09 |
| Jun 30 2017 |
28535 |
603.09 |
| Jun 23 2017 |
28533 |
603.09 |
| Jun 16 2017 |
28534 |
603.09 |
| Jun 09 2017 |
28505 |
603.09 |
| Jun 02 2017 |
28510 |
603.09 |
| May 26 2017 |
28293 |
603.09 |
| May 19 2017 |
28340 |
603.09 |
| May 12 2017 |
28276 |
603.09 |
| May 05 2017 |
28162 |
603.09 |
| Apr 28 2017 |
28121 |
603.09 |
| Apr 21 2017 |
28090 |
603.09 |
| Apr 14 2017 |
28139 |
603.09 |
| Apr 07 2017 |
28140 |
603.09 |
| Mar 31 2017 |
28139 |
603.09 |
| Mar 24 2017 |
28141 |
603.09 |
| Mar 17 2017 |
28134 |
603.09 |
| Mar 10 2017 |
28152 |
603.09 |
| Mar 03 2017 |
28152 |
603.09 |
| Feb 24 2017 |
28157 |
603.09 |
| Feb 17 2017 |
28176 |
603.09 |
| Feb 10 2017 |
28200 |
603.09 |
| Feb 03 2017 |
28196 |
603.09 |
| Jan 27 2017 |
28153 |
603.09 |
| Jan 20 2017 |
28165 |
603.09 |
| Jan 13 2017 |
28207 |
603.09 |
| Jan 06 2017 |
28545 |
603.09 |
| Dec 30 2016 |
28640 |
603.09 |
| Dec 23 2016 |
28631 |
603.09 |
| Dec 16 2016 |
28676 |
603.09 |
| Dec 09 2016 |
28901 |
603.09 |
| Dec 02 2016 |
29562 |
603.09 |
| Nov 25 2016 |
29434 |
603.09 |
| Nov 18 2016 |
28647 |
586.46 |
| Nov 11 2016 |
27947 |
573.8 |
| Nov 04 2016 |
28122 |
573.8 |
| Oct 28 2016 |
29233 |
584.64 |
| Oct 21 2016 |
29363 |
584.64 |
| Oct 14 2016 |
32596 |
621.26 |
| Oct 07 2016 |
31565 |
610.67 |
| Sep 30 2016 |
31528 |
610.7 |
| Sep 23 2016 |
30981 |
610.7 |
| Sep 16 2016 |
30475 |
610.7 |
| Sep 09 2016 |
29954 |
610.7 |
| Sep 02 2016 |
29875 |
610.7 |
| Aug 26 2016 |
29922 |
610.7 |
| Aug 19 2016 |
29374 |
610.7 |
| Aug 12 2016 |
29364 |
610.7 |
| Aug 05 2016 |
29385 |
610.7 |
| Jul 29 2016 |
29387 |
610.7 |
| Jul 22 2016 |
29355 |
610.7 |
| Jun 28 2016 |
29357 |
610.7 |
| Jun 21 2016 |
29440 |
610.7 |
| Jun 14 2016 |
29440 |
610.7 |
| Jun 07 2016 |
29442 |
610.7 |
| May 31 2016 |
29448 |
610.7 |
| May 24 2016 |
29448 |
610.7 |
| May 17 2016 |
29422 |
610.7 |
| May 10 2016 |
29423 |
610.7 |
| May 03 2016 |
29429 |
610.7 |
| Apr 26 2016 |
29424 |
610.7 |
| Apr 19 2016 |
29380 |
610.7 |
| Apr 12 2016 |
29446 |
610.7 |
| Apr 05 2016 |
29446 |
610.7 |
| Mar 29 2016 |
29446 |
610.7 |
| Mar 22 2016 |
29426 |
610.7 |
| Mar 15 2016 |
29427 |
610.7 |
| Mar 08 2016 |
29451 |
610.7 |
| Mar 01 2016 |
29446 |
610.7 |
| Feb 23 2016 |
29442 |
610.7 |
| Feb 16 2016 |
29355 |
610.7 |
| Feb 09 2016 |
29355 |
610.7 |
| Feb 02 2016 |
29293 |
610.7 |
| Jan 26 2016 |
29337 |
610.7 |
| Jan 19 2016 |
29353 |
610.7 |
| Jan 12 2016 |
28919 |
610.7 |
| Jan 05 2016 |
29396 |
610.7 |
| Dec 29 2015 |
29431 |
610.7 |
| Dec 22 2015 |
29203 |
610.7 |
| Dec 15 2015 |
29075 |
610.7 |
| Dec 08 2015 |
29405 |
610.7 |
| Dec 01 2015 |
30976 |
629.11 |
| Nov 24 2015 |
30706 |
629.11 |
| Nov 17 2015 |
30356 |
629.11 |
| Nov 10 2015 |
32127 |
653.76 |
| Nov 03 2015 |
32287 |
653.76 |
| Oct 27 2015 |
32298 |
650.64 |
| Oct 20 2015 |
32345 |
650.64 |
| Oct 13 2015 |
31940 |
655.48 |
| Oct 06 2015 |
32660 |
671.49 |
| Sep 29 2015 |
32485 |
671.49 |
| Sep 22 2015 |
14958 |
671.49 |
| Sep 15 2015 |
17027 |
671.49 |
| Sep 14 2015 |
31164 |
671.49 |
| Sep 07 2015 |
31019 |
671.49 |
| Aug 31 2015 |
30249 |
652.14 |
| Aug 24 2015 |
30143 |
652.14 |
| Aug 17 2015 |
30212 |
652.14 |
| Aug 10 2015 |
30229 |
652.14 |
| Aug 03 2015 |
30228 |
652.14 |
| Jul 27 2015 |
30228 |
652.14 |
| Jul 20 2015 |
30227 |
652.14 |
| Jul 13 2015 |
30228 |
652.14 |
| Jul 06 2015 |
30228 |
652.14 |
| Jun 29 2015 |
30228 |
652.14 |
| Jun 22 2015 |
30228 |
652.14 |
| Jun 15 2015 |
30228 |
652.14 |
| Jun 08 2015 |
30450 |
652.14 |
| Jun 01 2015 |
30450 |
652.14 |
| May 25 2015 |
30450 |
652.14 |
| May 18 2015 |
30450 |
652.14 |
| May 11 2015 |
30450 |
652.14 |
| May 04 2015 |
30450 |
652.14 |
| Apr 27 2015 |
30417 |
652.14 |
| Apr 20 2015 |
30399 |
652.14 |
| Apr 13 2015 |
30397 |
652.14 |
| Apr 06 2015 |
30443 |
652.14 |
| Mar 30 2015 |
30443 |
652.14 |
| Mar 23 2015 |
30464 |
652.14 |
| Mar 16 2015 |
30424 |
652.14 |
| Mar 09 2015 |
30422 |
652.14 |
| Mar 02 2015 |
30400 |
652.14 |
| Feb 23 2015 |
30197 |
652.14 |
| Feb 16 2015 |
30163 |
652.14 |
| Feb 09 2015 |
30173 |
652.14 |
| Feb 02 2015 |
30184 |
652.14 |
| Jan 26 2015 |
30162 |
652.14 |
| Jan 19 2015 |
30136 |
652.14 |
| Jan 12 2015 |
29989 |
652.14 |
| Jan 05 2015 |
30320 |
652.14 |
| Dec 29 2014 |
30338 |
652.14 |
| Dec 22 2014 |
30395 |
652.14 |
| Dec 15 2014 |
29968 |
652.14 |
| Dec 08 2014 |
30281 |
652.14 |
| Dec 01 2014 |
28559 |
623.36 |
| Nov 24 2014 |
28591 |
623.36 |
| Nov 17 2014 |
28896 |
623.36 |
| Nov 10 2014 |
28299 |
613.3 |
| Nov 03 2014 |
28435 |
615.4 |
| Oct 27 2014 |
27214 |
600.22 |
| Oct 20 2014 |
27381 |
600.22 |
| Oct 13 2014 |
27297 |
600.22 |
| Oct 06 2014 |
26139 |
592.31 |
| Sep 29 2014 |
26342 |
592.31 |
| Sep 22 2014 |
26422 |
592.31 |
| Sep 15 2014 |
26132 |
592.31 |
| Sep 08 2014 |
26745 |
602.55 |
| Sep 01 2014 |
26847 |
602.55 |
| Aug 25 2014 |
26898 |
602.55 |
| Aug 18 2014 |
26911 |
602.55 |
| Aug 11 2014 |
26910 |
602.55 |
| Aug 04 2014 |
26910 |
602.55 |
| Jul 28 2014 |
26910 |
602.55 |
| Jul 21 2014 |
26928 |
602.55 |
| Jul 14 2014 |
26929 |
602.55 |
| Jul 07 2014 |
26929 |
602.55 |
| Jun 30 2014 |
26929 |
602.55 |
| Jun 23 2014 |
26929 |
602.55 |
| Jun 16 2014 |
26929 |
602.55 |
| Jun 09 2014 |
26929 |
602.55 |
| Jun 02 2014 |
26929 |
602.55 |
| May 26 2014 |
26929 |
602.55 |
| May 19 2014 |
26929 |
602.55 |
| May 12 2014 |
26930 |
602.55 |
| May 05 2014 |
26930 |
602.55 |
| Apr 28 2014 |
26931 |
602.55 |
| Apr 21 2014 |
26931 |
602.55 |
| Apr 14 2014 |
26944 |
602.55 |
| Apr 07 2014 |
26944 |
602.55 |
| Mar 31 2014 |
26945 |
602.55 |
| Mar 24 2014 |
26945 |
602.55 |
| Mar 17 2014 |
26945 |
602.55 |
| Mar 10 2014 |
26944 |
602.55 |
| Mar 03 2014 |
26944 |
602.55 |
| Feb 24 2014 |
26938 |
602.55 |
| Feb 17 2014 |
26958 |
602.55 |
| Feb 10 2014 |
26956 |
602.55 |
| Feb 03 2014 |
26952 |
602.55 |
| Jan 27 2014 |
27009 |
602.55 |
| Jan 20 2014 |
26954 |
602.55 |
| Jan 13 2014 |
26774 |
602.55 |
| Jan 06 2014 |
26709 |
602.55 |
| Dec 30 2013 |
26876 |
602.55 |
| Dec 23 2013 |
26669 |
602.55 |
| Dec 16 2013 |
26426 |
602.55 |
| Dec 09 2013 |
28740 |
634.28 |
| Dec 02 2013 |
29042 |
634.28 |
| Nov 25 2013 |
29499 |
634.28 |
| Nov 18 2013 |
30536 |
651.14 |
| Nov 11 2013 |
29264 |
629.16 |
| Nov 04 2013 |
29623 |
636.35 |
| Oct 28 2013 |
29329 |
636.35 |
| Oct 21 2013 |
28642 |
636.35 |
| Oct 14 2013 |
28816 |
639.67 |
| Oct 07 2013 |
28544 |
642.22 |
| Sep 30 2013 |
28334 |
642.22 |
| Sep 23 2013 |
24877 |
593.48 |
| Sep 16 2013 |
24558 |
593.48 |
| Sep 09 2013 |
24423 |
593.48 |
| Sep 02 2013 |
24615 |
593.48 |
| Aug 26 2013 |
24558 |
593.48 |
| Aug 19 2013 |
24581 |
593.48 |
| Aug 12 2013 |
24582 |
593.48 |
| Aug 05 2013 |
24584 |
593.48 |
| Jul 29 2013 |
24585 |
593.48 |
| Jul 22 2013 |
24630 |
593.48 |
| Jul 15 2013 |
24630 |
593.48 |
| Jul 08 2013 |
24631 |
593.48 |
| Jul 01 2013 |
24631 |
593.48 |
| Jun 24 2013 |
24632 |
593.48 |
| Jun 17 2013 |
24632 |
593.48 |
| Jun 10 2013 |
24632 |
593.48 |
| Jun 03 2013 |
24632 |
593.48 |
| May 27 2013 |
24632 |
593.48 |
| May 20 2013 |
24632 |
593.48 |
| May 13 2013 |
24632 |
593.48 |
| May 06 2013 |
24632 |
593.48 |
| Apr 29 2013 |
24632 |
593.48 |
| Apr 22 2013 |
24594 |
593.48 |
| Apr 15 2013 |
24601 |
593.48 |
| Apr 08 2013 |
24601 |
593.48 |
| Apr 01 2013 |
24601 |
593.48 |
| Mar 25 2013 |
24589 |
593.48 |
| Mar 18 2013 |
24589 |
593.48 |
| Mar 11 2013 |
24589 |
593.48 |
| Mar 04 2013 |
24589 |
593.48 |
| Feb 25 2013 |
24589 |
593.48 |
| Feb 18 2013 |
24591 |
593.48 |
| Feb 11 2013 |
24600 |
593.48 |
| Feb 04 2013 |
24566 |
593.48 |
| Jan 28 2013 |
24614 |
593.48 |
| Jan 21 2013 |
24632 |
593.48 |
| Jan 14 2013 |
24752 |
593.48 |
| Jan 07 2013 |
24715 |
593.48 |
| Dec 31 2012 |
24700 |
593.48 |
| Dec 24 2012 |
24708 |
593.48 |
| Dec 17 2012 |
24701 |
593.48 |
| Dec 10 2012 |
24451 |
593.48 |
| Dec 03 2012 |
24698 |
593.48 |
| Nov 26 2012 |
24579 |
593.48 |
| Nov 19 2012 |
27219 |
629.91 |
| Nov 12 2012 |
29848 |
681.48 |
| Nov 05 2012 |
29919 |
681.48 |
| Oct 29 2012 |
30090 |
681.48 |
| Oct 22 2012 |
29433 |
671.63 |
| Oct 15 2012 |
29136 |
671.63 |
| Oct 02 2012 |
27192 |
651.48 |
| Sep 26 2012 |
27363 |
655.83 |
| Sep 20 2012 |
26990 |
655.83 |
| Sep 13 2012 |
26547 |
655.83 |
| Jan 19 2012 |
26208 |
663.7 |
| Dec 29 2011 |
26068 |
663.71 |
| Dec 13 2011 |
25747 |
663.71 |
| Dec 09 2011 |
25757 |
663.71 |
| Dec 01 2011 |
25811 |
663.71 |
| Nov 25 2011 |
26129 |
663.71 |
| Nov 17 2011 |
25625 |
652.99 |
| Nov 10 2011 |
25027 |
634.64 |
| Nov 04 2011 |
25090 |
634.57 |
| Oct 28 2011 |
22341 |
593.18 |
| Oct 21 2011 |
22101 |
587.71 |
| Oct 14 2011 |
21923 |
587.66 |
| Oct 07 2011 |
21037 |
580.61 |
| Sep 30 2011 |
19856 |
566.85 |
| Sep 27 2011 |
19349 |
566.85 |
| Sep 23 2011 |
19256 |
566.85 |
| Sep 16 2011 |
18611 |
566.85 |
| Sep 09 2011 |
18081 |
566.85 |
| Jan 13 2011 |
17802 |
566.84 |
| Dec 28 2010 |
18012 |
566.84 |
| Dec 14 2010 |
17823 |
566.84 |
| Dec 03 2010 |
17999 |
566.84 |
| Nov 26 2010 |
18013 |
566.84 |
| Nov 19 2010 |
17522 |
558.97 |
| Nov 12 2010 |
17002 |
555.29 |
| Nov 04 2010 |
17099 |
553.89 |
| Oct 28 2010 |
16363 |
549.87 |
| Oct 22 2010 |
15651 |
541.32 |
| Oct 14 2010 |
15453 |
541.29 |
| Oct 05 2010 |
13942 |
534.48 |
| Sep 29 2010 |
14665 |
540.17 |
| Sep 24 2010 |
14072 |
540.17 |
| Sep 17 2010 |
13498 |
540.17 |
| Sep 10 2010 |
13235 |
540.17 |
| Aug 15 2010 |
10736 |
531.32 |
| Jan 29 2010 |
13200 |
540.17 |
| Jan 15 2010 |
13141 |
540.17 |
| Jan 08 2010 |
12998 |
540.17 |
| Dec 18 2009 |
12556 |
540.17 |
| Dec 09 2009 |
12383 |
540.17 |
| Dec 04 2009 |
12049 |
540.17 |
| Nov 27 2009 |
11945 |
540.17 |
| Nov 20 2009 |
11511 |
540.17 |
| Nov 13 2009 |
10922 |
540.69 |
| Nov 06 2009 |
11246 |
551.94 |
| Oct 30 2009 |
14621 |
579.01 |
| Oct 23 2009 |
14838 |
592.96 |
| Oct 16 2009 |
14796 |
597.46 |
| Oct 09 2009 |
14675 |
597.46 |
| Oct 02 2009 |
14455 |
607.71 |
| Sep 25 2009 |
13660 |
607.71 |
| Sep 18 2009 |
13387 |
607.71 |
| Sep 11 2009 |
13260 |
607.71 |
| Jan 30 2009 |
13059 |
607.71 |
| Jan 09 2009 |
11816 |
607.71 |
| Dec 18 2008 |
11567 |
607.71 |
| Dec 12 2008 |
11507 |
607.71 |
| Dec 05 2008 |
11525 |
607.71 |
| Nov 28 2008 |
11172 |
607.71 |
| Nov 21 2008 |
11101 |
607.71 |
| Nov 14 2008 |
10776 |
607.71 |
| Nov 07 2008 |
10273 |
596.12 |
| Oct 31 2008 |
10008 |
610.96 |
| Oct 24 2008 |
8596 |
571.68 |
