| Nov 09 2023 |
610 |
268.48 |
| Nov 02 2023 |
579 |
268.48 |
| Oct 26 2023 |
561 |
268.48 |
| Oct 19 2023 |
555 |
268.48 |
| Oct 12 2023 |
568 |
268.48 |
| Oct 05 2023 |
577 |
268.48 |
| Sep 28 2023 |
554 |
268.48 |
| Sep 21 2023 |
551 |
268.48 |
| Sep 14 2023 |
556 |
268.48 |
| Sep 07 2023 |
542 |
268.48 |
| Aug 31 2023 |
541 |
268.48 |
| Aug 24 2023 |
526 |
268.48 |
| Aug 17 2023 |
532 |
268.48 |
| Aug 10 2023 |
530 |
268.48 |
| Aug 03 2023 |
531 |
268.48 |
| Jul 27 2023 |
523 |
268.48 |
| Jul 20 2023 |
534 |
268.48 |
| Jul 13 2023 |
534 |
268.48 |
| Jul 06 2023 |
527 |
268.48 |
| Jun 29 2023 |
526 |
268.48 |
| Jun 22 2023 |
526 |
268.48 |
| Jun 15 2023 |
526 |
268.48 |
| Jun 08 2023 |
526 |
268.48 |
| Jun 01 2023 |
525 |
268.48 |
| May 25 2023 |
518 |
268.48 |
| May 18 2023 |
518 |
268.48 |
| May 11 2023 |
518 |
268.48 |
| May 04 2023 |
519 |
268.48 |
| Apr 27 2023 |
521 |
268.48 |
| Apr 20 2023 |
521 |
268.48 |
| Apr 13 2023 |
521 |
268.48 |
| Apr 06 2023 |
519 |
268.48 |
| Mar 30 2023 |
532 |
268.48 |
| Mar 23 2023 |
532 |
268.48 |
| Mar 16 2023 |
532 |
268.48 |
| Mar 09 2023 |
532 |
268.48 |
| Mar 02 2023 |
519 |
268.48 |
| Feb 23 2023 |
519 |
268.48 |
| Feb 16 2023 |
518 |
268.48 |
| Feb 09 2023 |
527 |
268.48 |
| Feb 02 2023 |
543 |
268.48 |
| Jan 26 2023 |
543 |
268.48 |
| Jan 19 2023 |
544 |
268.48 |
| Jan 12 2023 |
489 |
268.48 |
| Jan 05 2023 |
610 |
268.48 |
| Dec 29 2022 |
604 |
268.48 |
| Dec 22 2022 |
1726 |
283.98 |
| Dec 15 2022 |
1706 |
283.98 |
| Dec 08 2022 |
1712 |
283.98 |
| Dec 01 2022 |
1692 |
283.98 |
| Nov 24 2022 |
1700 |
283.98 |
| Nov 17 2022 |
1665 |
283.98 |
| Nov 10 2022 |
1178 |
291.72 |
| Nov 03 2022 |
1166 |
291.72 |
| Oct 27 2022 |
1166 |
291.72 |
| Oct 20 2022 |
1172 |
291.72 |
| Oct 13 2022 |
1168 |
291.72 |
| Oct 06 2022 |
1112 |
291.72 |
| Sep 29 2022 |
1110 |
291.72 |
| Sep 22 2022 |
1111 |
291.72 |
| Sep 15 2022 |
1097 |
291.72 |
| Sep 08 2022 |
1090 |
291.72 |
| Sep 01 2022 |
1087 |
291.72 |
| Aug 25 2022 |
1087 |
291.72 |
| Aug 18 2022 |
1087 |
291.72 |
| Aug 11 2022 |
1083 |
291.72 |
| Aug 04 2022 |
1069 |
291.72 |
| Jul 28 2022 |
1069 |
291.72 |
| Jul 21 2022 |
1069 |
291.72 |
| Jul 14 2022 |
1069 |
291.72 |
| Jul 07 2022 |
1069 |
291.72 |
| Jun 30 2022 |
1069 |
291.72 |
| Jun 23 2022 |
1074 |
291.72 |
| Jun 16 2022 |
1074 |
291.72 |
| Jun 09 2022 |
1073 |
291.72 |
| Jun 02 2022 |
1073 |
291.72 |
| May 26 2022 |
1071 |
291.72 |
| May 19 2022 |
1071 |
291.72 |
| May 12 2022 |
1071 |
291.72 |
| May 05 2022 |
1071 |
291.72 |
| Apr 28 2022 |
1070 |
291.72 |
| Apr 21 2022 |
1070 |
291.72 |
| Apr 14 2022 |
1070 |
291.72 |
| Apr 07 2022 |
1070 |
291.72 |
| Mar 31 2022 |
1070 |
291.72 |
| Mar 24 2022 |
1070 |
291.72 |
| Mar 17 2022 |
1071 |
291.72 |
| Mar 10 2022 |
1071 |
291.72 |
| Mar 03 2022 |
1071 |
291.72 |
| Feb 24 2022 |
1045 |
291.72 |
| Feb 17 2022 |
1054 |
291.72 |
| Feb 10 2022 |
1057 |
291.72 |
| Feb 03 2022 |
1054 |
291.72 |
| Jan 27 2022 |
1064 |
291.72 |
| Jan 20 2022 |
1044 |
291.72 |
| Jan 13 2022 |
1040 |
291.72 |
| Jan 06 2022 |
1170 |
291.72 |
| Dec 30 2021 |
1173 |
291.72 |
| Dec 23 2021 |
1160 |
291.72 |
| Dec 16 2021 |
1161 |
291.72 |
| Dec 09 2021 |
1188 |
291.72 |
| Dec 02 2021 |
1210 |
291.72 |
| Nov 25 2021 |
1219 |
291.72 |
| Nov 18 2021 |
1564 |
311.82 |
| Sep 16 2021 |
2453 |
366.16 |
| Sep 09 2021 |
2413 |
366.16 |
| Sep 02 2021 |
2438 |
366.16 |
| Aug 26 2021 |
2430 |
366.16 |
| Aug 19 2021 |
2430 |
366.16 |
| Aug 12 2021 |
2425 |
366.16 |
| Aug 05 2021 |
2463 |
366.16 |
| Jul 29 2021 |
2483 |
366.16 |
| Jun 03 2021 |
2513 |
366.16 |
| Sep 18 2020 |
6116 |
366.16 |
| Sep 11 2020 |
6177 |
366.16 |
| Sep 04 2020 |
6254 |
366.16 |
| Aug 28 2020 |
6292 |
366.16 |
| Aug 21 2020 |
6326 |
366.16 |
| Aug 14 2020 |
6330 |
366.16 |
| Aug 07 2020 |
6391 |
366.16 |
| Jul 31 2020 |
6420 |
366.16 |
| Jul 24 2020 |
6420 |
366.16 |
| Jul 17 2020 |
6435 |
366.16 |
| Jul 10 2020 |
6454 |
366.16 |
| Jul 03 2020 |
6476 |
366.16 |
| Jun 26 2020 |
6476 |
366.16 |
| Jun 19 2020 |
6476 |
366.16 |
| Jun 12 2020 |
6479 |
366.16 |
| Jun 05 2020 |
6486 |
366.16 |
| May 29 2020 |
6501 |
366.16 |
| May 22 2020 |
6511 |
366.16 |
| May 15 2020 |
6511 |
366.16 |
| May 08 2020 |
6512 |
366.16 |
| May 01 2020 |
6518 |
366.16 |
| Apr 24 2020 |
6539 |
366.16 |
| Apr 17 2020 |
6539 |
366.16 |
| Apr 10 2020 |
6539 |
366.16 |
| Apr 03 2020 |
6539 |
366.16 |
| Mar 27 2020 |
6539 |
366.16 |
| Mar 20 2020 |
6544 |
366.16 |
| Mar 13 2020 |
6544 |
366.16 |
| Mar 06 2020 |
6544 |
366.16 |
| Feb 28 2020 |
6549 |
366.16 |
| Feb 21 2020 |
6576 |
366.16 |
| Feb 14 2020 |
6582 |
366.16 |
| Feb 07 2020 |
6589 |
366.16 |
| Jan 31 2020 |
6607 |
366.16 |
| Jan 24 2020 |
6344 |
366.16 |
| Jan 17 2020 |
6364 |
366.16 |
| Jan 10 2020 |
6784 |
366.16 |
| Jan 03 2020 |
6756 |
366.16 |
| Dec 27 2019 |
6765 |
366.16 |
| Dec 20 2019 |
6774 |
366.16 |
| Dec 13 2019 |
6782 |
366.16 |
| Dec 06 2019 |
6591 |
366.16 |
| Nov 29 2019 |
6721 |
366.16 |
| Nov 22 2019 |
6743 |
366.16 |
| Nov 15 2019 |
6776 |
366.16 |
| Nov 08 2019 |
6803 |
366.16 |
| Nov 01 2019 |
6801 |
366.16 |
| Oct 25 2019 |
6739 |
366.16 |
| Oct 18 2019 |
6602 |
366.16 |
| Oct 11 2019 |
6652 |
366.16 |
