Oct 06 2014 |
14339 |
469.2 |
Sep 29 2014 |
14551 |
469.2 |
Sep 22 2014 |
14648 |
469.2 |
Sep 15 2014 |
14548 |
469.2 |
Sep 08 2014 |
14506 |
469.2 |
Sep 01 2014 |
14567 |
469.2 |
Aug 25 2014 |
14578 |
469.2 |
Aug 18 2014 |
14584 |
469.2 |
Aug 11 2014 |
14584 |
469.2 |
Aug 04 2014 |
14584 |
469.2 |
Jul 28 2014 |
14584 |
469.2 |
Jul 21 2014 |
14602 |
469.2 |
Jul 14 2014 |
14602 |
469.2 |
Jul 07 2014 |
14602 |
469.2 |
Jun 30 2014 |
14602 |
469.2 |
Jun 23 2014 |
14602 |
469.2 |
Jun 16 2014 |
14602 |
469.2 |
Jun 09 2014 |
14602 |
469.2 |
Jun 02 2014 |
14602 |
469.2 |
May 26 2014 |
14602 |
469.2 |
May 19 2014 |
14602 |
469.2 |
May 12 2014 |
14602 |
469.2 |
May 05 2014 |
14602 |
469.2 |
Apr 28 2014 |
14603 |
469.2 |
Apr 21 2014 |
14603 |
469.2 |
Apr 14 2014 |
14628 |
469.2 |
Apr 07 2014 |
14628 |
469.2 |
Mar 31 2014 |
14629 |
469.2 |
Mar 24 2014 |
14629 |
469.2 |
Mar 17 2014 |
14629 |
469.2 |
Mar 10 2014 |
14629 |
469.2 |
Mar 03 2014 |
14629 |
469.2 |
Feb 24 2014 |
14624 |
469.2 |
Feb 17 2014 |
14638 |
469.2 |
Feb 10 2014 |
14637 |
469.2 |
Feb 03 2014 |
14626 |
469.2 |
Jan 27 2014 |
14693 |
469.2 |
Jan 20 2014 |
14656 |
469.2 |
Jan 13 2014 |
14462 |
469.2 |
Jan 06 2014 |
14415 |
469.2 |
Dec 30 2013 |
14548 |
469.2 |
Dec 23 2013 |
14346 |
469.2 |
Dec 16 2013 |
14172 |
469.2 |
Dec 09 2013 |
14191 |
469.2 |
Dec 02 2013 |
14398 |
469.2 |
Nov 25 2013 |
14633 |
469.2 |
Nov 18 2013 |
14723 |
469.2 |
Nov 11 2013 |
14693 |
469.2 |
Nov 04 2013 |
14595 |
469.2 |
Oct 28 2013 |
14489 |
469.2 |
Oct 21 2013 |
14218 |
469.2 |
Oct 14 2013 |
4094 |
342.74 |
Oct 07 2013 |
5012 |
358.77 |
Sep 30 2013 |
5026 |
358.77 |
Sep 23 2013 |
5030 |
358.77 |
Sep 16 2013 |
5063 |
358.77 |
Sep 09 2013 |
5067 |
358.77 |
Sep 02 2013 |
5103 |
358.77 |
Aug 26 2013 |
5083 |
358.77 |
Aug 19 2013 |
5094 |
358.77 |
Aug 12 2013 |
5095 |
358.77 |
Aug 05 2013 |
5096 |
358.77 |
Jul 29 2013 |
5096 |
358.77 |
Jul 22 2013 |
5111 |
358.77 |
Jul 15 2013 |
5111 |
358.77 |
Jul 08 2013 |
5110 |
358.77 |
Jul 01 2013 |
5110 |
358.77 |
Jun 24 2013 |
5110 |
358.77 |
Jun 17 2013 |
5110 |
358.77 |
Jun 10 2013 |
5110 |
358.77 |
Jun 03 2013 |
5110 |
358.77 |
May 27 2013 |
5110 |
358.77 |
May 20 2013 |
5110 |
358.77 |
May 13 2013 |
5110 |
358.77 |
May 06 2013 |
5110 |
358.77 |
Apr 29 2013 |
5110 |
358.77 |
Apr 22 2013 |
5102 |
358.77 |
Apr 15 2013 |
5110 |
358.77 |
Apr 08 2013 |
5110 |
358.77 |
Apr 01 2013 |
5110 |
358.77 |
Mar 25 2013 |
5112 |
358.77 |
Mar 18 2013 |
5112 |
358.77 |
Mar 11 2013 |
5112 |
358.77 |
Mar 04 2013 |
5112 |
358.77 |
Feb 25 2013 |
5112 |
358.77 |
Feb 18 2013 |
5119 |
358.77 |
Feb 11 2013 |
5127 |
358.77 |
Feb 04 2013 |
5103 |
358.77 |
Jan 28 2013 |
5132 |
358.77 |
Jan 21 2013 |
5144 |
358.77 |
Jan 14 2013 |
5198 |
358.77 |
Jan 07 2013 |
5160 |
358.77 |
Dec 31 2012 |
5172 |
358.77 |
Dec 24 2012 |
5169 |
358.77 |
Dec 17 2012 |
5174 |
358.77 |
Dec 10 2012 |
5152 |
358.77 |
Dec 03 2012 |
5212 |
358.77 |
Nov 26 2012 |
5115 |
358.77 |
Nov 19 2012 |
5175 |
358.77 |
Nov 12 2012 |
5160 |
358.77 |
Nov 05 2012 |
5197 |
358.77 |
Oct 29 2012 |
5250 |
358.77 |
Oct 22 2012 |
6277 |
374.79 |
Nov 10 2011 |
10316 |
440.26 |
Nov 04 2011 |
4916 |
365.18 |
Oct 28 2011 |
3880 |
344.78 |
Oct 21 2011 |
3887 |
344.73 |
Oct 14 2011 |
3530 |
336.61 |
Oct 07 2011 |
2577 |
312.69 |
Sep 30 2011 |
2732 |
318.54 |
Sep 27 2011 |
2689 |
318.55 |
Sep 23 2011 |
2630 |
318.56 |
Sep 16 2011 |
2567 |
318.59 |
Sep 09 2011 |
2515 |
318.61 |
Jan 13 2011 |
2544 |
318.94 |
Dec 28 2010 |
2667 |
318.95 |
Dec 14 2010 |
2656 |
318.96 |
Dec 03 2010 |
2956 |
327.5 |
Nov 26 2010 |
2953 |
327.69 |
Nov 19 2010 |
2923 |
327.87 |
Nov 12 2010 |
2805 |
324.94 |
Nov 04 2010 |
2761 |
324.94 |
Oct 28 2010 |
3005 |
336.5 |
Oct 22 2010 |
2954 |
336.66 |
Oct 14 2010 |
3293 |
348.25 |
Oct 05 2010 |
9353 |
463.7 |
Sep 29 2010 |
9546 |
463.7 |
Sep 24 2010 |
9192 |
463.7 |
Sep 17 2010 |
8856 |
463.7 |
Sep 10 2010 |
8690 |
463.7 |
Aug 15 2010 |
5345 |
419.74 |
Jan 29 2010 |
8691 |
463.7 |
Jan 15 2010 |
8643 |
463.7 |
Jan 08 2010 |
8515 |
463.7 |
Dec 18 2009 |
8161 |
463.7 |
Dec 09 2009 |
8055 |
463.7 |
Dec 04 2009 |
10304 |
507.65 |
Nov 27 2009 |
10230 |
507.65 |
Nov 20 2009 |
9845 |
507.65 |
Nov 13 2009 |
9304 |
507.65 |
Nov 06 2009 |
9169 |
507.65 |
Oct 30 2009 |
10424 |
502.11 |
Oct 23 2009 |
10367 |
509.24 |
Oct 16 2009 |
10458 |
513.98 |
Oct 09 2009 |
10452 |
515.56 |
Oct 02 2009 |
9982 |
515.56 |
Sep 25 2009 |
9466 |
515.56 |
Sep 18 2009 |
9276 |
515.56 |
Sep 11 2009 |
9178 |
515.56 |
Jan 30 2009 |
9002 |
515.56 |
Jan 09 2009 |
8284 |
515.56 |
Dec 18 2008 |
8065 |
515.56 |
Dec 12 2008 |
8044 |
515.56 |
Dec 05 2008 |
8074 |
515.56 |
Nov 28 2008 |
7787 |
512.95 |
Nov 21 2008 |
7742 |
512.95 |
Nov 14 2008 |
7749 |
518.74 |
Nov 07 2008 |
8101 |
531.8 |
Oct 31 2008 |
7589 |
531.8 |
Oct 24 2008 |
10876 |
678.05 |