| May 05 2024 |
4181 |
401.73 |
| May 03 2024 |
4181 |
401.73 |
| Apr 25 2024 |
4182 |
401.73 |
| Apr 18 2024 |
4182 |
401.73 |
| Apr 11 2024 |
4182 |
401.73 |
| Apr 04 2024 |
4182 |
401.73 |
| Mar 28 2024 |
4182 |
401.73 |
| Mar 21 2024 |
4182 |
401.73 |
| Mar 14 2024 |
4182 |
401.73 |
| Mar 07 2024 |
4182 |
401.73 |
| Feb 29 2024 |
4182 |
401.73 |
| Feb 22 2024 |
4184 |
401.73 |
| Feb 15 2024 |
4188 |
401.73 |
| Feb 08 2024 |
4194 |
401.73 |
| Feb 01 2024 |
4199 |
401.73 |
| Jan 25 2024 |
4199 |
401.73 |
| Jan 18 2024 |
4210 |
401.73 |
| Jan 11 2024 |
4171 |
401.73 |
| Jan 04 2024 |
4195 |
401.73 |
| Dec 28 2023 |
4197 |
401.73 |
| Dec 21 2023 |
4189 |
401.73 |
| Dec 14 2023 |
4213 |
401.73 |
| Dec 07 2023 |
4140 |
401.73 |
| Nov 30 2023 |
4172 |
401.73 |
| Nov 23 2023 |
4120 |
401.73 |
| Nov 16 2023 |
4201 |
401.73 |
| Nov 09 2023 |
4229 |
401.73 |
| Nov 02 2023 |
4190 |
401.73 |
| Oct 26 2023 |
4989 |
431.15 |
| Oct 19 2023 |
4455 |
437.9 |
| Oct 12 2023 |
4402 |
437.9 |
| Oct 05 2023 |
4784 |
427.4 |
| Sep 28 2023 |
2605 |
389.67 |
| Sep 21 2023 |
3674 |
390.18 |
| Sep 14 2023 |
3722 |
390.18 |
| Sep 07 2023 |
3718 |
390.18 |
| Aug 31 2023 |
3725 |
390.18 |
| Aug 24 2023 |
3718 |
390.18 |
| Aug 17 2023 |
3714 |
390.18 |
| Aug 10 2023 |
3714 |
390.18 |
| Aug 03 2023 |
3722 |
390.18 |
| Jul 27 2023 |
3715 |
390.18 |
| Jul 20 2023 |
3667 |
390.18 |
| Jul 13 2023 |
3667 |
390.18 |
| Jul 06 2023 |
3649 |
390.18 |
| Jun 29 2023 |
3651 |
390.18 |
| Jun 22 2023 |
3651 |
390.18 |
| Jun 15 2023 |
3651 |
390.18 |
| Jun 08 2023 |
3655 |
390.18 |
| Jun 01 2023 |
3649 |
390.18 |
| May 25 2023 |
3644 |
390.18 |
| May 18 2023 |
3644 |
390.18 |
| May 11 2023 |
3644 |
390.18 |
| May 04 2023 |
3644 |
390.18 |
| Apr 27 2023 |
3646 |
390.18 |
| Apr 20 2023 |
3646 |
390.18 |
| Apr 13 2023 |
3646 |
390.18 |
| Apr 06 2023 |
3651 |
390.18 |
| Mar 30 2023 |
3650 |
390.18 |
| Mar 23 2023 |
3650 |
390.18 |
| Mar 16 2023 |
3650 |
390.18 |
| Mar 09 2023 |
3650 |
390.18 |
| Mar 02 2023 |
3651 |
390.18 |
| Feb 23 2023 |
3650 |
390.18 |
| Feb 16 2023 |
3652 |
390.18 |
| Feb 09 2023 |
3661 |
390.18 |
| Feb 02 2023 |
3667 |
390.18 |
| Jan 26 2023 |
3664 |
390.18 |
| Jan 19 2023 |
3651 |
390.18 |
| Jan 12 2023 |
3606 |
390.18 |
| Jan 05 2023 |
3639 |
390.18 |
| Dec 29 2022 |
3637 |
390.18 |
| Dec 22 2022 |
6710 |
411.51 |
| Dec 15 2022 |
6688 |
411.51 |
| Dec 08 2022 |
6652 |
411.51 |
| Dec 01 2022 |
6566 |
411.51 |
| Nov 24 2022 |
6570 |
411.51 |
| Nov 17 2022 |
6437 |
411.51 |
| Nov 10 2022 |
6331 |
411.51 |
| Nov 03 2022 |
6129 |
411.51 |
| Oct 27 2022 |
5682 |
411.51 |
| Oct 20 2022 |
5513 |
411.51 |
| Oct 13 2022 |
5492 |
413.21 |
| Oct 06 2022 |
5744 |
475.47 |
| Sep 29 2022 |
5588 |
475.47 |
| Sep 22 2022 |
5550 |
475.47 |
| Sep 15 2022 |
5493 |
475.47 |
| Sep 08 2022 |
5378 |
475.47 |
| Sep 01 2022 |
5370 |
475.47 |
| Aug 25 2022 |
5351 |
475.47 |
| Aug 18 2022 |
5348 |
475.47 |
| Aug 11 2022 |
5348 |
475.47 |
| Aug 04 2022 |
5327 |
475.47 |
| Jul 28 2022 |
5327 |
475.47 |
| Jul 21 2022 |
5327 |
475.47 |
| Jul 14 2022 |
5327 |
475.47 |
| Jul 07 2022 |
5327 |
475.47 |
| Jun 30 2022 |
5327 |
475.47 |
| Jun 23 2022 |
5336 |
475.47 |
| Jun 16 2022 |
5336 |
475.47 |
| Jun 09 2022 |
5340 |
475.47 |
| Jun 02 2022 |
5340 |
475.47 |
| May 26 2022 |
5337 |
475.47 |
| May 19 2022 |
5337 |
475.47 |
| May 12 2022 |
5337 |
475.47 |
| May 05 2022 |
5337 |
475.47 |
| Apr 28 2022 |
5338 |
475.47 |
| Apr 21 2022 |
5338 |
475.47 |
| Apr 14 2022 |
5338 |
475.47 |
| Apr 07 2022 |
5338 |
475.47 |
| Mar 31 2022 |
5338 |
475.47 |
| Mar 24 2022 |
5339 |
475.47 |
| Mar 17 2022 |
5332 |
475.47 |
| Mar 10 2022 |
5332 |
475.47 |
| Mar 03 2022 |
5332 |
475.47 |
| Feb 24 2022 |
5312 |
475.47 |
| Feb 17 2022 |
5325 |
475.47 |
| Feb 10 2022 |
5329 |
475.47 |
| Feb 03 2022 |
5324 |
475.47 |
| Jan 27 2022 |
5338 |
475.47 |
| Jan 20 2022 |
5216 |
475.47 |
| Jan 13 2022 |
5223 |
475.47 |
| Jan 06 2022 |
5657 |
475.47 |
| Dec 30 2021 |
5663 |
475.47 |
| Dec 23 2021 |
5677 |
475.47 |
| Dec 16 2021 |
5805 |
475.47 |
| Dec 09 2021 |
6034 |
475.47 |
| Dec 02 2021 |
6216 |
475.47 |
| Nov 25 2021 |
6291 |
475.47 |
| Nov 18 2021 |
6602 |
475.47 |
| Nov 11 2021 |
6759 |
475.47 |
| Nov 04 2021 |
6749 |
475.47 |
| Oct 28 2021 |
6806 |
475.47 |
| Oct 21 2021 |
7058 |
475.47 |
| Oct 14 2021 |
7149 |
475.47 |
| Oct 07 2021 |
6660 |
475.47 |
| Sep 30 2021 |
5541 |
450.64 |
| Sep 23 2021 |
5340 |
450.64 |
| Sep 16 2021 |
4279 |
425.8 |
| Sep 09 2021 |
4225 |
425.8 |
| Sep 02 2021 |
3744 |
411.22 |
| Aug 26 2021 |
3712 |
411.22 |
| Aug 19 2021 |
3713 |
411.22 |
| Aug 12 2021 |
3710 |
411.22 |
| Aug 05 2021 |
3773 |
411.22 |
| Jul 29 2021 |
3797 |
411.22 |
| Jun 03 2021 |
3871 |
411.22 |
| Sep 25 2020 |
9991 |
425.8 |
| Sep 18 2020 |
10289 |
425.8 |
| Sep 11 2020 |
10457 |
425.8 |
| Sep 04 2020 |
10617 |
425.8 |
| Aug 28 2020 |
9575 |
411.22 |
| Aug 21 2020 |
9609 |
411.22 |
| Aug 14 2020 |
9618 |
411.22 |
| Aug 07 2020 |
9708 |
411.22 |
| Jul 31 2020 |
9746 |
411.22 |
| Jul 24 2020 |
9746 |
411.22 |
| Jul 17 2020 |
9762 |
411.22 |
| Jul 10 2020 |
9790 |
411.22 |
| Jul 03 2020 |
9823 |
411.22 |
| Jun 26 2020 |
9823 |
411.22 |
| Jun 19 2020 |
9823 |
411.22 |
| Jun 12 2020 |
9827 |
411.22 |
| Jun 05 2020 |
9844 |
411.22 |
| May 29 2020 |
9860 |
411.22 |
| May 22 2020 |
9893 |
411.22 |
| May 15 2020 |
9893 |
411.22 |
| May 08 2020 |
9898 |
411.22 |
| May 01 2020 |
9903 |
411.22 |
| Apr 24 2020 |
9932 |
411.22 |
| Apr 17 2020 |
9932 |
411.22 |
| Apr 10 2020 |
9932 |
411.22 |
| Apr 03 2020 |
9932 |
411.22 |
| Mar 27 2020 |
9932 |
411.22 |
| Mar 20 2020 |
9940 |
411.22 |
| Mar 13 2020 |
9940 |
411.22 |
| Mar 06 2020 |
9940 |
411.22 |
| Feb 28 2020 |
9931 |
411.22 |
| Feb 21 2020 |
9967 |
411.22 |
| Feb 14 2020 |
9971 |
411.22 |
| Feb 07 2020 |
9986 |
411.22 |
| Jan 31 2020 |
10008 |
411.22 |
| Jan 24 2020 |
9685 |
411.22 |
| Jan 17 2020 |
9714 |
411.22 |
| Jan 10 2020 |
10245 |
411.22 |
| Jan 03 2020 |
10170 |
411.22 |
| Dec 27 2019 |
10165 |
411.22 |
| Dec 20 2019 |
10183 |
411.22 |
| Dec 13 2019 |
10227 |
411.22 |
| Dec 06 2019 |
10059 |
411.22 |
| Nov 29 2019 |
10248 |
411.22 |
| Nov 22 2019 |
10298 |
411.22 |
| Nov 15 2019 |
10374 |
411.22 |
| Nov 08 2019 |
10469 |
411.22 |
| Nov 01 2019 |
10475 |
411.22 |
| Oct 25 2019 |
10410 |
411.22 |
| Oct 18 2019 |
10133 |
411.22 |
| Oct 11 2019 |
9063 |
396.63 |
| Oct 04 2019 |
9112 |
396.63 |
| Sep 27 2019 |
9120 |
396.63 |
| Sep 20 2019 |
8965 |
396.63 |
| Oct 05 2018 |
8338 |
388.81 |
| Sep 28 2018 |
8368 |
388.81 |
| Sep 21 2018 |
8352 |
388.81 |
| Sep 14 2018 |
8248 |
388.81 |
| Sep 07 2018 |
8255 |
388.81 |
| Aug 31 2018 |
8202 |
388.81 |
| Aug 24 2018 |
8171 |
388.81 |
| Aug 17 2018 |
8166 |
388.81 |
| Aug 10 2018 |
8168 |
388.81 |
| Aug 03 2018 |
8180 |
388.81 |
| Jul 27 2018 |
8189 |
388.81 |
| Jul 20 2018 |
8198 |
388.81 |
| Jul 13 2018 |
8196 |
388.81 |
| Jul 06 2018 |
8188 |
388.81 |
| Jun 29 2018 |
8233 |
388.81 |
| Jun 22 2018 |
8233 |
388.81 |
| Jun 15 2018 |
8247 |
388.81 |
| Jun 08 2018 |
8260 |
388.81 |
| Jun 01 2018 |
8252 |
388.81 |
| May 25 2018 |
8263 |
388.81 |
| May 18 2018 |
8255 |
388.81 |
| May 11 2018 |
8271 |
388.81 |
| May 04 2018 |
8316 |
388.81 |
| Apr 27 2018 |
8313 |
388.81 |
| Apr 20 2018 |
8337 |
388.81 |
| Apr 13 2018 |
8336 |
388.81 |
| Apr 06 2018 |
8336 |
388.81 |
| Mar 30 2018 |
8336 |
388.81 |
| Mar 23 2018 |
8336 |
388.81 |
| Mar 16 2018 |
8333 |
388.81 |
| Mar 09 2018 |
8333 |
388.81 |
| Mar 02 2018 |
8335 |
388.81 |
| Feb 23 2018 |
8331 |
388.81 |
| Feb 16 2018 |
8339 |
388.81 |
| Feb 09 2018 |
8335 |
388.81 |
| Feb 02 2018 |
8347 |
388.81 |
| Jan 26 2018 |
8373 |
388.81 |
| Jan 19 2018 |
8352 |
388.81 |
| Jan 12 2018 |
8053 |
388.81 |
| Jan 05 2018 |
8278 |
388.81 |
| Dec 29 2017 |
8291 |
388.81 |
| Dec 22 2017 |
8284 |
388.81 |
| Dec 15 2017 |
8250 |
388.81 |
| Dec 08 2017 |
8453 |
388.81 |
| Dec 01 2017 |
8507 |
388.81 |
| Nov 24 2017 |
8523 |
388.81 |
| Nov 17 2017 |
8530 |
388.81 |
| Nov 10 2017 |
8747 |
388.81 |
| Nov 03 2017 |
8723 |
388.81 |
| Oct 27 2017 |
8586 |
388.81 |
| Oct 20 2017 |
8601 |
388.81 |
| Sep 29 2017 |
8955 |
395.67 |
| Sep 22 2017 |
8660 |
392.47 |
| Sep 15 2017 |
8925 |
395.53 |
| Sep 08 2017 |
9343 |
400.58 |
| Sep 01 2017 |
8829 |
394.81 |
| Aug 25 2017 |
8842 |
394.81 |
| Aug 18 2017 |
8869 |
394.81 |
| Aug 11 2017 |
8827 |
394.81 |
| Aug 04 2017 |
8841 |
394.81 |
| Jul 28 2017 |
8838 |
394.81 |
| Jul 21 2017 |
8850 |
394.81 |
| Jul 14 2017 |
8857 |
394.81 |
| Jul 07 2017 |
8853 |
394.81 |
| Jun 30 2017 |
8862 |
394.81 |
| Jun 23 2017 |
8860 |
394.81 |
| Jun 16 2017 |
8859 |
394.81 |
| Jun 09 2017 |
8834 |
394.81 |
| Jun 02 2017 |
8831 |
394.81 |
| May 26 2017 |
8717 |
394.81 |
| May 19 2017 |
8735 |
394.81 |
| May 12 2017 |
8698 |
394.81 |
| May 05 2017 |
8677 |
394.81 |
| Apr 28 2017 |
8670 |
394.81 |
| Apr 21 2017 |
8655 |
394.81 |
| Apr 14 2017 |
8662 |
394.81 |
| Apr 07 2017 |
8663 |
394.81 |
| Mar 31 2017 |
8663 |
394.81 |
| Mar 24 2017 |
8664 |
394.81 |
| Mar 17 2017 |
8654 |
394.81 |
| Mar 10 2017 |
8665 |
394.81 |
| Mar 03 2017 |
8665 |
394.81 |
| Feb 24 2017 |
8667 |
394.81 |
| Feb 17 2017 |
8675 |
394.81 |
| Feb 10 2017 |
8692 |
394.81 |
| Feb 03 2017 |
8684 |
394.81 |
| Jan 27 2017 |
8703 |
394.81 |
| Jan 20 2017 |
8724 |
394.81 |
| Jan 13 2017 |
8728 |
394.81 |
| Jan 06 2017 |
8885 |
394.81 |
| Dec 30 2016 |
8934 |
394.81 |
| Dec 23 2016 |
8940 |
394.81 |
| Dec 16 2016 |
8966 |
394.81 |
| Dec 09 2016 |
9018 |
394.81 |
| Dec 02 2016 |
9127 |
394.81 |
| Nov 25 2016 |
9089 |
394.81 |
| Nov 18 2016 |
9129 |
394.81 |
| Nov 11 2016 |
9259 |
394.81 |
| Nov 04 2016 |
9229 |
394.81 |
| Oct 28 2016 |
9132 |
394.81 |
| Oct 21 2016 |
9211 |
394.81 |
| Oct 14 2016 |
9065 |
394.81 |
| Oct 07 2016 |
9062 |
394.81 |
| Sep 30 2016 |
9003 |
394.6 |
| Sep 23 2016 |
9004 |
396.37 |
| Sep 16 2016 |
6805 |
371.75 |
| Nov 17 2015 |
4481 |
345.56 |
| Nov 10 2015 |
4448 |
345.56 |
| Nov 03 2015 |
5035 |
354.9 |
| Oct 27 2015 |
5060 |
354.9 |
| Oct 20 2015 |
4995 |
354.9 |
| Oct 13 2015 |
4532 |
350.16 |
| Oct 06 2015 |
4530 |
349.7 |
| Sep 29 2015 |
4565 |
349.47 |
| Sep 22 2015 |
25654 |
345.19 |
| Sep 15 2015 |
30554 |
345.19 |
| Sep 14 2015 |
4239 |
345.19 |
| Sep 07 2015 |
4254 |
345.19 |
| Aug 31 2015 |
4230 |
345.19 |
| Aug 24 2015 |
4211 |
345.19 |
| Aug 17 2015 |
4213 |
345.19 |
| Aug 10 2015 |
4215 |
345.19 |
| Aug 03 2015 |
4215 |
345.19 |
| Jul 27 2015 |
4215 |
345.19 |
| Jul 20 2015 |
4215 |
345.19 |
| Jul 13 2015 |
4215 |
345.19 |
| Jul 06 2015 |
4215 |
345.19 |
| Jun 29 2015 |
4215 |
345.19 |
| Jun 22 2015 |
4215 |
345.19 |
| Jun 15 2015 |
4215 |
345.19 |
| Jun 08 2015 |
4260 |
345.19 |
| Jun 01 2015 |
4260 |
345.19 |
| May 25 2015 |
4260 |
345.19 |
| May 18 2015 |
4260 |
345.19 |
| May 11 2015 |
4260 |
345.19 |
| May 04 2015 |
4260 |
345.19 |
| Apr 27 2015 |
4259 |
345.19 |
| Apr 20 2015 |
4255 |
345.19 |
| Apr 13 2015 |
4254 |
345.19 |
| Apr 06 2015 |
4260 |
345.19 |
| Mar 30 2015 |
4260 |
345.19 |
| Mar 23 2015 |
4267 |
345.19 |
| Mar 16 2015 |
4266 |
345.19 |
| Mar 09 2015 |
4266 |
345.19 |
| Mar 02 2015 |
4261 |
345.19 |
| Feb 23 2015 |
4216 |
345.19 |
| Feb 16 2015 |
4218 |
345.19 |
| Feb 09 2015 |
4226 |
345.19 |
| Feb 02 2015 |
4234 |
345.19 |
| Jan 26 2015 |
4235 |
345.19 |
| Jan 19 2015 |
4224 |
345.19 |
| Jan 12 2015 |
4133 |
345.19 |
| Jan 05 2015 |
4271 |
345.19 |
| Dec 29 2014 |
4247 |
345.19 |
| Dec 22 2014 |
4267 |
345.19 |
| Dec 15 2014 |
4174 |
345.19 |
| Dec 08 2014 |
4193 |
345.19 |
| Dec 01 2014 |
4246 |
345.19 |
| Nov 24 2014 |
4460 |
348.39 |
| Nov 17 2014 |
4491 |
348.39 |
| Nov 10 2014 |
4520 |
348.39 |
| Nov 03 2014 |
4474 |
348.39 |
| Oct 27 2014 |
4480 |
348.39 |
| Oct 20 2014 |
4536 |
348.39 |
| Oct 13 2014 |
4731 |
353.14 |
| Oct 06 2014 |
4777 |
353.48 |
| Sep 29 2014 |
4828 |
353.48 |
| Sep 22 2014 |
4895 |
354.25 |
| Sep 15 2014 |
4873 |
354.25 |
| Sep 08 2014 |
4773 |
352.1 |
| Sep 01 2014 |
4807 |
352.1 |
| Aug 25 2014 |
4815 |
352.1 |
| Aug 18 2014 |
4817 |
352.1 |
| Aug 11 2014 |
4817 |
352.1 |
| Aug 04 2014 |
4817 |
352.1 |
| Jul 28 2014 |
4817 |
352.1 |
| Jul 21 2014 |
4826 |
352.1 |
| Jul 14 2014 |
4826 |
352.1 |
| Jul 07 2014 |
4826 |
352.1 |
| Jun 30 2014 |
4826 |
352.1 |
| Jun 23 2014 |
4825 |
352.1 |
| Jun 16 2014 |
4825 |
352.1 |
| Jun 09 2014 |
4825 |
352.1 |
| Jun 02 2014 |
4825 |
352.1 |
| May 26 2014 |
4825 |
352.1 |
| May 19 2014 |
4825 |
352.1 |
| May 12 2014 |
4824 |
352.1 |
| May 05 2014 |
4824 |
352.1 |
| Apr 28 2014 |
4825 |
352.1 |
| Apr 21 2014 |
4825 |
352.1 |
| Apr 14 2014 |
4837 |
352.1 |
| Apr 07 2014 |
4837 |
352.1 |
| Mar 31 2014 |
4838 |
352.1 |
| Mar 24 2014 |
4838 |
352.1 |
| Mar 17 2014 |
4838 |
352.1 |
| Mar 10 2014 |
4838 |
352.1 |
| Mar 03 2014 |
4838 |
352.1 |
| Feb 24 2014 |
4836 |
352.1 |
| Feb 17 2014 |
4839 |
352.1 |
| Feb 10 2014 |
4833 |
352.1 |
| Feb 03 2014 |
4829 |
352.1 |
| Jan 27 2014 |
4877 |
352.1 |
| Jan 20 2014 |
4860 |
352.1 |
| Jan 13 2014 |
4476 |
347.03 |
| Jan 06 2014 |
4437 |
347.03 |
| Dec 30 2013 |
4496 |
347.03 |
| Dec 23 2013 |
4342 |
347.03 |
| Dec 16 2013 |
4272 |
347.03 |
| Dec 09 2013 |
4287 |
347.03 |
| Dec 02 2013 |
4360 |
347.03 |
| Nov 25 2013 |
3969 |
338.64 |
| Nov 18 2013 |
4023 |
338.64 |
| Nov 11 2013 |
3999 |
338.64 |
| Nov 04 2013 |
4120 |
340.58 |
| Oct 28 2013 |
3899 |
336.2 |
| Oct 21 2013 |
3448 |
328.65 |
| Oct 14 2013 |
3433 |
328.65 |
| Oct 07 2013 |
3313 |
325.81 |
| Sep 30 2013 |
3301 |
325.81 |
| Sep 23 2013 |
3430 |
328.76 |
| Sep 16 2013 |
3419 |
328.13 |
| Sep 09 2013 |
3371 |
327.1 |
| Sep 02 2013 |
3395 |
327.1 |
| Aug 26 2013 |
3383 |
327.1 |
| Aug 19 2013 |
3392 |
327.1 |
| Aug 12 2013 |
3393 |
327.1 |
| Aug 05 2013 |
3394 |
327.1 |
| Jul 29 2013 |
3394 |
327.1 |
| Jul 22 2013 |
3405 |
327.1 |
| Jul 15 2013 |
3405 |
327.1 |
| Jul 08 2013 |
3404 |
327.1 |
| Jul 01 2013 |
3404 |
327.1 |
| Jun 24 2013 |
3404 |
327.1 |
| Jun 17 2013 |
3404 |
327.1 |
| Jun 10 2013 |
3404 |
327.1 |
| Jun 03 2013 |
3404 |
327.1 |
| May 27 2013 |
3404 |
327.1 |
| May 20 2013 |
3404 |
327.1 |
| May 13 2013 |
3404 |
327.1 |
| May 06 2013 |
3404 |
327.1 |
| Apr 29 2013 |
3404 |
327.1 |
| Apr 22 2013 |
3401 |
327.1 |
| Apr 15 2013 |
3407 |
327.1 |
| Apr 08 2013 |
3407 |
327.1 |
| Apr 01 2013 |
3407 |
327.1 |
| Mar 25 2013 |
3407 |
327.1 |
| Mar 18 2013 |
3407 |
327.1 |
| Mar 11 2013 |
3407 |
327.1 |
| Mar 04 2013 |
3407 |
327.1 |
| Feb 25 2013 |
3407 |
327.1 |
| Feb 18 2013 |
3414 |
327.1 |
| Feb 11 2013 |
3422 |
327.1 |
| Feb 04 2013 |
3409 |
327.1 |
| Jan 28 2013 |
3436 |
327.1 |
| Jan 21 2013 |
3445 |
327.1 |
| Jan 14 2013 |
3486 |
327.1 |
| Jan 07 2013 |
3453 |
327.1 |
| Dec 31 2012 |
3464 |
327.1 |
| Dec 24 2012 |
3469 |
327.1 |
| Dec 17 2012 |
3480 |
327.1 |
| Dec 10 2012 |
3449 |
327.1 |
| Dec 03 2012 |
3576 |
328.89 |
| Nov 26 2012 |
3482 |
328.89 |
| Nov 19 2012 |
3553 |
328.89 |
| Nov 12 2012 |
3513 |
327.97 |
| Nov 05 2012 |
3539 |
327.97 |
| Oct 29 2012 |
3594 |
327.97 |
| Oct 22 2012 |
3768 |
331.36 |
| Oct 15 2012 |
3941 |
334.42 |
| Oct 02 2012 |
5240 |
358.86 |
| Sep 26 2012 |
5382 |
360.59 |
| Sep 20 2012 |
5331 |
360.59 |
| Sep 13 2012 |
5295 |
360.59 |
| Jan 19 2012 |
6630 |
392.08 |
| Dec 29 2011 |
6569 |
392.11 |
| Dec 13 2011 |
6491 |
392.13 |
| Dec 09 2011 |
6492 |
392.13 |
| Dec 01 2011 |
6462 |
392.14 |
| Nov 25 2011 |
6538 |
392.15 |
| Nov 17 2011 |
6350 |
390.04 |
| Nov 10 2011 |
6438 |
390.04 |
| Nov 04 2011 |
6366 |
389.52 |
| Oct 28 2011 |
6341 |
389.56 |
| Oct 21 2011 |
5498 |
375.38 |
| Oct 14 2011 |
4954 |
366.04 |
| Oct 07 2011 |
4792 |
366.15 |
| Sep 30 2011 |
5132 |
373.26 |
| Sep 27 2011 |
5631 |
383.73 |
| Sep 23 2011 |
5809 |
388.09 |
| Sep 16 2011 |
5663 |
388.2 |
| Sep 09 2011 |
5601 |
389.11 |
| Jan 13 2011 |
5589 |
389.42 |
| Dec 28 2010 |
5780 |
389.43 |
| Dec 14 2010 |
5768 |
389.44 |
| Dec 03 2010 |
5774 |
389.44 |
| Nov 26 2010 |
5774 |
389.45 |
| Nov 19 2010 |
5622 |
387.08 |
| Nov 12 2010 |
5673 |
389.5 |
| Nov 04 2010 |
5603 |
389.51 |
| Oct 28 2010 |
7117 |
419.04 |
| Oct 22 2010 |
7641 |
428.34 |
| Oct 14 2010 |
7711 |
431.01 |
| Oct 05 2010 |
11913 |
502.8 |
| Sep 29 2010 |
12202 |
502.8 |
| Sep 24 2010 |
11854 |
504.67 |
| Sep 17 2010 |
11942 |
514.15 |
| Sep 10 2010 |
11804 |
515.74 |
| Aug 15 2010 |
10900 |
535.56 |
| Jan 29 2010 |
11777 |
515.74 |
| Jan 15 2010 |
11722 |
515.74 |
| Jan 08 2010 |
11587 |
515.74 |
| Dec 18 2009 |
11170 |
515.74 |
| Dec 09 2009 |
11012 |
515.74 |
| Dec 04 2009 |
10734 |
515.74 |
| Nov 27 2009 |
10644 |
515.74 |
| Nov 20 2009 |
10362 |
517.87 |
| Nov 13 2009 |
9816 |
517.87 |
| Nov 06 2009 |
9856 |
521.6 |
| Oct 30 2009 |
11650 |
523.19 |
| Oct 23 2009 |
11028 |
520.82 |
| Oct 16 2009 |
11729 |
537.8 |
| Oct 09 2009 |
11630 |
537.8 |
| Oct 02 2009 |
11136 |
537.8 |
| Sep 25 2009 |
10996 |
546.4 |
| Sep 18 2009 |
11199 |
557.4 |
| Sep 11 2009 |
11446 |
565.43 |
| Jan 30 2009 |
11452 |
569.96 |
| Jan 09 2009 |
10425 |
569.96 |
| Dec 18 2008 |
10191 |
569.96 |
| Dec 12 2008 |
10175 |
569.96 |
| Dec 05 2008 |
10212 |
569.96 |
| Nov 28 2008 |
9910 |
569.96 |
| Nov 21 2008 |
10430 |
586.6 |
| Nov 14 2008 |
10304 |
592.34 |
| Nov 07 2008 |
10161 |
592.34 |
| Oct 31 2008 |
10071 |
613.02 |
| Oct 24 2008 |
10084 |
629.27 |
