| May 04 2024 |
1234 |
283.82 |
| May 03 2024 |
1234 |
283.82 |
| Apr 25 2024 |
1234 |
283.82 |
| Apr 18 2024 |
1234 |
283.82 |
| Apr 11 2024 |
1234 |
283.82 |
| Apr 04 2024 |
1234 |
283.82 |
| Mar 28 2024 |
1234 |
283.82 |
| Mar 21 2024 |
1234 |
283.82 |
| Mar 14 2024 |
1234 |
283.82 |
| Mar 07 2024 |
1234 |
283.82 |
| Feb 29 2024 |
1234 |
283.82 |
| Feb 22 2024 |
1235 |
283.82 |
| Feb 15 2024 |
1236 |
283.82 |
| Feb 08 2024 |
1238 |
283.82 |
| Feb 01 2024 |
1242 |
283.82 |
| Jan 25 2024 |
1240 |
283.82 |
| Jan 18 2024 |
1242 |
283.82 |
| Jan 11 2024 |
1210 |
283.82 |
| Jan 04 2024 |
1227 |
283.82 |
| Dec 28 2023 |
1232 |
283.82 |
| Dec 21 2023 |
1230 |
283.82 |
| Dec 14 2023 |
1242 |
283.82 |
| Dec 07 2023 |
1623 |
305.54 |
| Nov 30 2023 |
1639 |
305.54 |
| Nov 23 2023 |
1606 |
305.54 |
| Nov 16 2023 |
1662 |
305.54 |
| Nov 09 2023 |
1644 |
305.54 |
| Nov 02 2023 |
1654 |
305.54 |
| Oct 26 2023 |
1023 |
305.76 |
| Oct 19 2023 |
1863 |
351.75 |
| Oct 12 2023 |
1838 |
351.75 |
| Oct 05 2023 |
1827 |
351.75 |
| Sep 28 2023 |
1391 |
331.65 |
| Sep 21 2023 |
1373 |
331.65 |
| Sep 14 2023 |
2006 |
323.5 |
| Sep 07 2023 |
2001 |
323.5 |
| Aug 31 2023 |
2002 |
323.5 |
| Aug 24 2023 |
2003 |
323.5 |
| Aug 17 2023 |
1996 |
323.5 |
| Aug 10 2023 |
1996 |
323.5 |
| Aug 03 2023 |
2002 |
323.5 |
| Jul 27 2023 |
1998 |
323.5 |
| Jul 20 2023 |
1967 |
323.5 |
| Jul 13 2023 |
1967 |
323.5 |
| Jul 06 2023 |
1959 |
323.5 |
| Jun 29 2023 |
1961 |
323.5 |
| Jun 22 2023 |
1961 |
323.5 |
| Jun 15 2023 |
1961 |
323.5 |
| Jun 08 2023 |
1963 |
323.5 |
| Jun 01 2023 |
1961 |
323.5 |
| May 25 2023 |
1955 |
323.5 |
| May 18 2023 |
1955 |
323.5 |
| May 11 2023 |
1955 |
323.5 |
| May 04 2023 |
1955 |
323.5 |
| Apr 27 2023 |
1957 |
323.5 |
| Apr 20 2023 |
1957 |
323.5 |
| Apr 13 2023 |
1957 |
323.5 |
| Apr 06 2023 |
1960 |
323.5 |
| Mar 30 2023 |
1961 |
323.5 |
| Mar 23 2023 |
1961 |
323.5 |
| Mar 16 2023 |
1961 |
323.5 |
| Mar 09 2023 |
1961 |
323.5 |
| Mar 02 2023 |
1960 |
323.5 |
| Feb 23 2023 |
1960 |
323.5 |
| Feb 16 2023 |
1963 |
323.5 |
| Feb 09 2023 |
1966 |
323.5 |
| Feb 02 2023 |
1972 |
323.5 |
| Jan 26 2023 |
1971 |
323.5 |
| Jan 19 2023 |
1965 |
323.5 |
| Jan 12 2023 |
1925 |
323.5 |
| Jan 05 2023 |
1942 |
323.5 |
| Dec 29 2022 |
1937 |
323.5 |
| Dec 22 2022 |
1618 |
280.52 |
| Dec 15 2022 |
1603 |
280.52 |
| Dec 08 2022 |
1602 |
280.52 |
| Dec 01 2022 |
1582 |
280.52 |
| Nov 24 2022 |
1583 |
280.52 |
| Nov 17 2022 |
1557 |
280.52 |
| Nov 10 2022 |
1526 |
280.52 |
| Nov 03 2022 |
1487 |
280.52 |
| Oct 27 2022 |
1369 |
280.52 |
| Oct 20 2022 |
1353 |
280.52 |
| Oct 13 2022 |
1334 |
280.52 |
| Oct 06 2022 |
1320 |
280.52 |
| Sep 29 2022 |
1731 |
299.34 |
| Sep 22 2022 |
1727 |
299.34 |
| Sep 15 2022 |
1867 |
306.5 |
| Sep 08 2022 |
1659 |
297.38 |
| Sep 01 2022 |
1663 |
297.38 |
| Aug 25 2022 |
1663 |
297.38 |
| Aug 18 2022 |
1662 |
297.38 |
| Aug 11 2022 |
1666 |
297.38 |
| Aug 04 2022 |
1659 |
297.38 |
| Jul 28 2022 |
1659 |
297.38 |
| Jul 21 2022 |
1659 |
297.38 |
| Jul 14 2022 |
1659 |
297.38 |
| Jul 07 2022 |
1659 |
297.38 |
| Jun 30 2022 |
1659 |
297.38 |
| Jun 23 2022 |
1651 |
297.38 |
| Jun 16 2022 |
1651 |
297.38 |
| Jun 09 2022 |
1653 |
297.38 |
| Jun 02 2022 |
1653 |
297.38 |
| May 26 2022 |
1654 |
297.38 |
| May 19 2022 |
1654 |
297.38 |
| May 12 2022 |
1654 |
297.38 |
| May 05 2022 |
1654 |
297.38 |
| Apr 28 2022 |
1650 |
297.38 |
| Apr 21 2022 |
1650 |
297.38 |
| Apr 14 2022 |
1650 |
297.38 |
| Apr 07 2022 |
1650 |
297.38 |
| Mar 31 2022 |
1650 |
297.38 |
| Mar 24 2022 |
1650 |
297.38 |
| Mar 17 2022 |
1649 |
297.38 |
| Mar 10 2022 |
1649 |
297.38 |
| Mar 03 2022 |
1649 |
297.38 |
| Feb 24 2022 |
1641 |
297.38 |
| Feb 17 2022 |
1641 |
297.38 |
| Feb 10 2022 |
1649 |
297.38 |
| Feb 03 2022 |
1655 |
297.38 |
| Jan 27 2022 |
1659 |
297.38 |
| Jan 20 2022 |
1586 |
297.38 |
| Jan 13 2022 |
1612 |
297.38 |
| Jan 06 2022 |
1690 |
297.38 |
| Dec 30 2021 |
1701 |
297.38 |
| Dec 23 2021 |
1713 |
297.38 |
| Dec 16 2021 |
1721 |
297.38 |
| Dec 09 2021 |
1710 |
297.38 |
| Dec 02 2021 |
1754 |
297.38 |
| Nov 25 2021 |
1911 |
302.49 |
| Nov 18 2021 |
1914 |
302.49 |
| Nov 11 2021 |
1879 |
302.49 |
| Nov 04 2021 |
1904 |
302.49 |
| Oct 28 2021 |
1625 |
318.73 |
| Oct 21 2021 |
1677 |
318.73 |
| Oct 14 2021 |
1889 |
332.16 |
| Oct 07 2021 |
3124 |
342.8 |
| Sep 30 2021 |
2806 |
331.05 |
| Sep 23 2021 |
2590 |
322.32 |
| Sep 16 2021 |
2609 |
321.41 |
| Sep 09 2021 |
2638 |
321.41 |
| Sep 02 2021 |
2675 |
321.41 |
| Aug 26 2021 |
2674 |
321.41 |
| Aug 19 2021 |
2676 |
321.41 |
| Aug 12 2021 |
2684 |
321.41 |
| Aug 05 2021 |
2691 |
321.41 |
| Jul 29 2021 |
2694 |
321.41 |
| Jun 03 2021 |
2312 |
321.41 |
| Oct 16 2020 |
2866 |
304.66 |
| Oct 09 2020 |
4047 |
334.38 |
| Oct 02 2020 |
3660 |
321.52 |
| Sep 25 2020 |
3757 |
322.32 |
| Sep 18 2020 |
3805 |
321.41 |
| Sep 11 2020 |
3837 |
321.41 |
| Sep 04 2020 |
3890 |
321.41 |
| Aug 28 2020 |
3909 |
321.41 |
| Aug 21 2020 |
3936 |
321.41 |
| Aug 14 2020 |
3942 |
321.41 |
| Aug 07 2020 |
3981 |
321.41 |
| Jul 31 2020 |
3999 |
321.41 |
| Jul 24 2020 |
3999 |
321.41 |
| Jul 17 2020 |
4012 |
321.41 |
| Jul 10 2020 |
4025 |
321.41 |
| Jul 03 2020 |
4033 |
321.41 |
| Jun 26 2020 |
4033 |
321.41 |
| Jun 19 2020 |
4033 |
321.41 |
| Jun 12 2020 |
4034 |
321.41 |
| Jun 05 2020 |
4044 |
321.41 |
| May 29 2020 |
4048 |
321.41 |
| May 22 2020 |
4054 |
321.41 |
| May 15 2020 |
4054 |
321.41 |
| May 08 2020 |
4056 |
321.41 |
| May 01 2020 |
4058 |
321.41 |
| Apr 24 2020 |
4067 |
321.41 |
| Apr 17 2020 |
4067 |
321.41 |
| Apr 10 2020 |
4067 |
321.41 |
| Apr 03 2020 |
4067 |
321.41 |
| Mar 27 2020 |
4067 |
321.41 |
| Mar 20 2020 |
4067 |
321.41 |
| Mar 13 2020 |
4067 |
321.41 |
| Mar 06 2020 |
4067 |
321.41 |
| Feb 28 2020 |
4078 |
321.41 |
| Feb 21 2020 |
4087 |
321.41 |
| Feb 14 2020 |
4090 |
321.41 |
| Feb 07 2020 |
4090 |
321.41 |
| Jan 31 2020 |
4108 |
321.41 |
| Jan 24 2020 |
3880 |
321.41 |
| Jan 17 2020 |
3895 |
321.41 |
| Jan 10 2020 |
4226 |
321.41 |
| Jan 03 2020 |
4216 |
321.41 |
| Dec 27 2019 |
4208 |
321.41 |
| Dec 20 2019 |
4211 |
321.41 |
| Dec 13 2019 |
4227 |
321.41 |
| Dec 06 2019 |
4064 |
321.41 |
| Nov 29 2019 |
4138 |
321.41 |
| Nov 22 2019 |
4169 |
321.41 |
| Nov 15 2019 |
4191 |
321.41 |
| Nov 08 2019 |
4215 |
321.41 |
| Nov 01 2019 |
4228 |
321.41 |
| Oct 25 2019 |
4173 |
321.41 |
| Oct 18 2019 |
3681 |
312.77 |
| Oct 11 2019 |
4130 |
321.25 |
| Oct 04 2019 |
4162 |
321.25 |
