| Nov 02 2018 |
15070 |
453.65 |
| Oct 26 2018 |
14791 |
453.65 |
| Oct 19 2018 |
14868 |
453.65 |
| Oct 12 2018 |
14740 |
453.65 |
| Oct 05 2018 |
14447 |
453.65 |
| Sep 28 2018 |
14497 |
453.65 |
| Sep 21 2018 |
14485 |
453.65 |
| Sep 14 2018 |
14276 |
453.65 |
| Sep 07 2018 |
14197 |
453.65 |
| Aug 31 2018 |
14074 |
453.65 |
| Aug 24 2018 |
14039 |
453.65 |
| Aug 17 2018 |
14022 |
453.65 |
| Aug 10 2018 |
14030 |
453.65 |
| Aug 03 2018 |
14052 |
453.65 |
| Jul 27 2018 |
14065 |
453.65 |
| Jul 20 2018 |
14082 |
453.65 |
| Jul 13 2018 |
14082 |
453.65 |
| Jul 06 2018 |
14056 |
453.65 |
| Jun 29 2018 |
14114 |
453.65 |
| Jun 22 2018 |
14114 |
453.65 |
| Jun 15 2018 |
14137 |
453.65 |
| Jun 08 2018 |
14156 |
453.65 |
| Jun 01 2018 |
14144 |
453.65 |
| May 25 2018 |
14155 |
453.65 |
| May 18 2018 |
14124 |
453.65 |
| May 11 2018 |
14149 |
453.65 |
| May 04 2018 |
14211 |
453.65 |
| Apr 27 2018 |
14204 |
453.65 |
| Apr 20 2018 |
14247 |
453.65 |
| Apr 13 2018 |
14245 |
453.65 |
| Apr 06 2018 |
14245 |
453.65 |
| Mar 30 2018 |
14244 |
453.65 |
| Mar 23 2018 |
14244 |
453.65 |
| Mar 16 2018 |
14236 |
453.65 |
| Mar 09 2018 |
14236 |
453.65 |
| Mar 02 2018 |
14240 |
453.65 |
| Feb 23 2018 |
14230 |
453.65 |
| Feb 16 2018 |
14241 |
453.65 |
| Feb 09 2018 |
14239 |
453.65 |
| Feb 02 2018 |
14257 |
453.65 |
| Jan 26 2018 |
14291 |
453.65 |
| Jan 19 2018 |
14251 |
453.65 |
| Jan 12 2018 |
13868 |
453.65 |
| Jan 05 2018 |
14125 |
453.65 |
| Dec 29 2017 |
14164 |
453.65 |
| Dec 22 2017 |
14145 |
453.65 |
| Dec 15 2017 |
14111 |
453.65 |
| Dec 08 2017 |
14406 |
453.65 |
| Dec 01 2017 |
14531 |
453.65 |
| Nov 24 2017 |
14539 |
453.65 |
| Nov 17 2017 |
14648 |
453.65 |
| Nov 10 2017 |
15091 |
453.65 |
| Nov 03 2017 |
16827 |
469.56 |
| Oct 27 2017 |
22638 |
523.27 |
| Oct 20 2017 |
24691 |
544.73 |
| Oct 13 2017 |
24409 |
544.73 |
| Oct 06 2017 |
24176 |
544.73 |
| Sep 29 2017 |
24136 |
544.73 |
| Sep 22 2017 |
24008 |
544.73 |
| Sep 15 2017 |
23944 |
544.73 |
| Sep 08 2017 |
23687 |
544.73 |
| Sep 01 2017 |
23700 |
544.73 |
| Aug 25 2017 |
23706 |
544.73 |
| Aug 18 2017 |
23735 |
544.73 |
| Aug 11 2017 |
23615 |
544.73 |
| Aug 04 2017 |
23647 |
544.73 |
| Jul 28 2017 |
23643 |
544.73 |
| Jul 21 2017 |
23666 |
544.73 |
| Jul 14 2017 |
23667 |
544.73 |
| Jul 07 2017 |
23660 |
544.73 |
| Jun 30 2017 |
23670 |
544.73 |
| Jun 23 2017 |
23669 |
544.73 |
| Jun 16 2017 |
23667 |
544.73 |
| Jun 09 2017 |
23630 |
544.73 |
| Jun 02 2017 |
23636 |
544.73 |
| May 26 2017 |
23449 |
544.73 |
| May 19 2017 |
23489 |
544.73 |
| May 12 2017 |
23428 |
544.73 |
| May 05 2017 |
23345 |
544.73 |
| Apr 28 2017 |
23309 |
544.73 |
| Apr 21 2017 |
23276 |
544.73 |
| Apr 14 2017 |
23312 |
544.73 |
| Apr 07 2017 |
23313 |
544.73 |
| Mar 31 2017 |
23312 |
544.73 |
| Mar 24 2017 |
23314 |
544.73 |
| Mar 17 2017 |
23307 |
544.73 |
| Mar 10 2017 |
23327 |
544.73 |
| Mar 03 2017 |
23327 |
544.73 |
| Feb 24 2017 |
23332 |
544.73 |
| Feb 17 2017 |
23350 |
544.73 |
| Feb 10 2017 |
23373 |
544.73 |
| Feb 03 2017 |
23373 |
544.73 |
| Jan 27 2017 |
23349 |
544.73 |
| Jan 20 2017 |
23358 |
544.73 |
| Jan 13 2017 |
23389 |
544.73 |
| Jan 06 2017 |
23696 |
544.73 |
| Dec 30 2016 |
23792 |
544.73 |
| Dec 23 2016 |
23792 |
544.73 |
| Dec 16 2016 |
23843 |
544.73 |
| Dec 09 2016 |
24012 |
544.73 |
| Dec 02 2016 |
24547 |
544.73 |
| Nov 25 2016 |
24426 |
544.73 |
| Nov 18 2016 |
24790 |
544.73 |
| Nov 11 2016 |
28772 |
582.32 |
| Nov 04 2016 |
28962 |
582.32 |
| Dec 01 2011 |
15002 |
498.83 |
| Nov 25 2011 |
15171 |
498.83 |
| Nov 17 2011 |
18414 |
540.11 |
| Nov 10 2011 |
20897 |
571.05 |
| Nov 04 2011 |
19443 |
549.87 |
| Oct 28 2011 |
19327 |
549.88 |
| Oct 21 2011 |
18809 |
541.73 |
| Oct 14 2011 |
18668 |
541.76 |
| Oct 07 2011 |
18305 |
541.79 |
| Sep 30 2011 |
18128 |
541.82 |
| Sep 27 2011 |
17680 |
541.83 |
| Sep 23 2011 |
17577 |
541.85 |
| Sep 16 2011 |
16994 |
541.87 |
| Sep 09 2011 |
16530 |
541.9 |
| Jan 13 2011 |
16287 |
542.31 |
| Dec 28 2010 |
17778 |
562.37 |
| Dec 14 2010 |
17586 |
562.35 |
| Dec 03 2010 |
17335 |
555.36 |
| Nov 26 2010 |
17331 |
555.16 |
| Nov 19 2010 |
15149 |
522.99 |
| Nov 12 2010 |
14877 |
522.7 |
| Nov 04 2010 |
15109 |
524.83 |
| Oct 28 2010 |
14687 |
524.64 |
| Oct 22 2010 |
14294 |
521.48 |
| Oct 14 2010 |
14073 |
521.57 |
| Oct 05 2010 |
12897 |
517.89 |
| Sep 29 2010 |
13726 |
525.97 |
| Sep 24 2010 |
13193 |
525.97 |
| Sep 17 2010 |
12672 |
525.97 |
| Sep 10 2010 |
12425 |
525.97 |
| Aug 15 2010 |
10364 |
523.76 |
| Jan 29 2010 |
12396 |
525.97 |
| Jan 15 2010 |
12345 |
525.97 |
| Jan 08 2010 |
12204 |
525.97 |
| Dec 18 2009 |
11783 |
525.97 |
| Dec 09 2009 |
11615 |
525.97 |
| Dec 04 2009 |
11658 |
532.97 |
| Nov 27 2009 |
11559 |
532.97 |
| Nov 20 2009 |
11699 |
544.82 |
| Nov 13 2009 |
11078 |
544.82 |
| Nov 06 2009 |
11053 |
547.32 |
| Oct 30 2009 |
12981 |
547.32 |
| Oct 23 2009 |
11785 |
534.84 |
| Oct 16 2009 |
12401 |
549.94 |
| Oct 09 2009 |
13657 |
577.71 |
| Oct 02 2009 |
13148 |
580.13 |
| Sep 25 2009 |
12442 |
580.13 |
| Sep 18 2009 |
12182 |
580.13 |
| Sep 11 2009 |
12071 |
580.13 |
| Jan 30 2009 |
11879 |
580.13 |
| Jan 09 2009 |
10800 |
580.13 |
| Dec 18 2008 |
10565 |
580.13 |
| Dec 12 2008 |
10531 |
580.13 |
| Dec 05 2008 |
10556 |
580.13 |
| Nov 28 2008 |
10250 |
580.13 |
| Nov 21 2008 |
10194 |
580.13 |
| Nov 14 2008 |
9904 |
580.13 |
| Nov 07 2008 |
9770 |
580.13 |
| Oct 31 2008 |
9155 |
580.13 |
| Oct 24 2008 |
8795 |
577.92 |
