| May 01 2024 |
7967 |
579.48 |
| Apr 25 2024 |
7979 |
579.48 |
| Apr 18 2024 |
7979 |
579.48 |
| Apr 11 2024 |
7982 |
579.48 |
| Apr 04 2024 |
7982 |
579.48 |
| Mar 28 2024 |
7982 |
579.48 |
| Mar 21 2024 |
7982 |
579.48 |
| Mar 14 2024 |
7982 |
579.48 |
| Mar 07 2024 |
7982 |
579.48 |
| Feb 29 2024 |
7982 |
579.48 |
| Feb 22 2024 |
7986 |
579.48 |
| Feb 15 2024 |
7992 |
579.48 |
| Feb 08 2024 |
8002 |
579.48 |
| Feb 01 2024 |
8006 |
579.48 |
| Jan 25 2024 |
8005 |
579.48 |
| Jan 18 2024 |
8015 |
579.48 |
| Jan 11 2024 |
7981 |
579.48 |
| Jan 04 2024 |
8008 |
579.48 |
| Dec 28 2023 |
8016 |
579.48 |
| Dec 21 2023 |
8005 |
579.48 |
| Dec 14 2023 |
8026 |
579.48 |
| Dec 07 2023 |
7922 |
579.48 |
| Nov 30 2023 |
7958 |
579.48 |
| Nov 23 2023 |
7873 |
579.48 |
| Nov 16 2023 |
8014 |
579.48 |
| Nov 09 2023 |
8991 |
599.23 |
| Oct 26 2023 |
7731 |
546.75 |
| Oct 19 2023 |
7856 |
546.75 |
| Oct 12 2023 |
7773 |
546.75 |
| Oct 05 2023 |
7550 |
546.75 |
| Sep 28 2023 |
6850 |
514.81 |
| Sep 21 2023 |
6857 |
514.81 |
| Sep 14 2023 |
6978 |
514.81 |
| Sep 07 2023 |
6989 |
514.81 |
| Aug 31 2023 |
7031 |
514.81 |
| Aug 24 2023 |
7013 |
514.81 |
| Aug 17 2023 |
6999 |
514.81 |
| Aug 10 2023 |
7000 |
514.81 |
| Aug 03 2023 |
7013 |
514.81 |
| Jul 27 2023 |
7001 |
514.81 |
| Jul 20 2023 |
6896 |
514.81 |
| Jul 13 2023 |
6896 |
514.81 |
| Jul 06 2023 |
6871 |
514.81 |
| Jun 29 2023 |
6877 |
514.81 |
| Jun 22 2023 |
6877 |
514.81 |
| Jun 15 2023 |
6877 |
514.81 |
| Jun 08 2023 |
6882 |
514.81 |
| Jun 01 2023 |
6872 |
514.81 |
| May 25 2023 |
6866 |
514.81 |
| May 18 2023 |
6866 |
514.81 |
| May 11 2023 |
6866 |
514.81 |
| May 04 2023 |
6865 |
514.81 |
| Apr 27 2023 |
6866 |
514.81 |
| Apr 20 2023 |
6866 |
514.81 |
| Apr 13 2023 |
6866 |
514.81 |
| Apr 06 2023 |
6878 |
514.81 |
| Mar 30 2023 |
6878 |
514.81 |
| Mar 23 2023 |
6878 |
514.81 |
| Mar 16 2023 |
6878 |
514.81 |
| Mar 09 2023 |
6878 |
514.81 |
| Mar 02 2023 |
6878 |
514.81 |
| Feb 23 2023 |
6878 |
514.81 |
| Feb 16 2023 |
6888 |
514.81 |
| Feb 09 2023 |
6911 |
514.81 |
| Feb 02 2023 |
6926 |
514.81 |
| Jan 26 2023 |
6928 |
514.81 |
| Jan 19 2023 |
6918 |
514.81 |
| Jan 12 2023 |
6864 |
514.81 |
| Jan 05 2023 |
6900 |
514.81 |
| Dec 29 2022 |
6900 |
514.81 |
| Dec 22 2022 |
10864 |
514.81 |
| Dec 15 2022 |
10831 |
514.81 |
| Dec 08 2022 |
10766 |
514.81 |
| Dec 01 2022 |
10648 |
514.81 |
| Nov 24 2022 |
10638 |
514.81 |
| Nov 17 2022 |
10443 |
514.81 |
| Nov 10 2022 |
10279 |
514.81 |
| Nov 03 2022 |
8753 |
546.75 |
| Dec 02 2021 |
9853 |
602 |
| Nov 25 2021 |
10032 |
602 |
| Nov 18 2021 |
10570 |
602 |
| Nov 11 2021 |
11493 |
621.53 |
| Nov 04 2021 |
11509 |
621.53 |
| Oct 28 2021 |
11734 |
621.53 |
| Oct 21 2021 |
10501 |
603.48 |
| Oct 14 2021 |
10423 |
581.9 |
| Oct 07 2021 |
10442 |
581.9 |
| Sep 30 2021 |
10147 |
554.54 |
| Sep 23 2021 |
10349 |
551.06 |
| Sep 16 2021 |
10606 |
551.06 |
| Sep 09 2021 |
10793 |
551.06 |
| Sep 02 2021 |
11022 |
551.06 |
| Aug 26 2021 |
11054 |
551.06 |
| Aug 19 2021 |
11080 |
551.06 |
| Aug 12 2021 |
11101 |
551.06 |
| Aug 05 2021 |
11120 |
551.06 |
| Jul 29 2021 |
11126 |
551.06 |
| Jun 03 2021 |
11551 |
551.06 |
| Dec 04 2020 |
10124 |
602 |
| Nov 27 2020 |
10368 |
602 |
| Nov 20 2020 |
12688 |
602 |
| Nov 13 2020 |
14867 |
621.53 |
| Nov 06 2020 |
16285 |
621.53 |
| Oct 30 2020 |
17708 |
621.53 |
| Oct 23 2020 |
18616 |
603.48 |
| Oct 16 2020 |
18848 |
581.9 |
| Oct 09 2020 |
19812 |
581.9 |
| Oct 02 2020 |
19031 |
554.54 |
| Sep 25 2020 |
19293 |
551.06 |
| Sep 18 2020 |
19830 |
551.06 |
| Sep 11 2020 |
20223 |
551.06 |
| Sep 04 2020 |
20634 |
551.06 |
| Aug 28 2020 |
20834 |
551.06 |
| Aug 21 2020 |
20901 |
551.06 |
| Aug 14 2020 |
20926 |
551.06 |
| Aug 07 2020 |
21081 |
551.06 |
| Jul 31 2020 |
21181 |
551.06 |
| Jul 24 2020 |
21181 |
551.06 |
| Jul 17 2020 |
21211 |
551.06 |
| Jul 10 2020 |
21251 |
551.06 |
| Jul 03 2020 |
21332 |
551.06 |
| Jun 26 2020 |
21332 |
551.06 |
| Jun 19 2020 |
21332 |
551.06 |
| Jun 12 2020 |
21342 |
551.06 |
| Jun 05 2020 |
21378 |
551.06 |
| May 29 2020 |
21411 |
551.06 |
| May 22 2020 |
21461 |
551.06 |
| May 15 2020 |
21461 |
551.06 |
| May 08 2020 |
21473 |
551.06 |
| May 01 2020 |
21481 |
551.06 |
| Apr 24 2020 |
21548 |
551.06 |
| Apr 17 2020 |
21549 |
551.06 |
| Apr 10 2020 |
21549 |
551.06 |
| Apr 03 2020 |
21549 |
551.06 |
| Mar 27 2020 |
21549 |
551.06 |
| Mar 20 2020 |
21565 |
551.06 |
| Mar 13 2020 |
21565 |
551.06 |
| Mar 06 2020 |
21565 |
551.06 |
| Feb 28 2020 |
21549 |
551.06 |
| Feb 21 2020 |
21610 |
551.06 |
| Feb 14 2020 |
21621 |
551.06 |
| Feb 07 2020 |
21643 |
551.06 |
| Jan 31 2020 |
21664 |
551.06 |
| Jan 24 2020 |
21246 |
551.06 |
| Jan 17 2020 |
21298 |
551.06 |
| Jan 10 2020 |
22031 |
551.06 |
| Jan 03 2020 |
21887 |
551.06 |
| Dec 27 2019 |
21902 |
551.06 |
| Dec 20 2019 |
21944 |
551.06 |
| Dec 13 2019 |
22040 |
551.06 |
| Dec 06 2019 |
21977 |
551.06 |
| Nov 29 2019 |
22504 |
551.06 |
| Nov 22 2019 |
22657 |
551.06 |
| Nov 15 2019 |
22889 |
551.06 |
| Nov 08 2019 |
24428 |
566.85 |
| Nov 01 2019 |
24644 |
566.85 |
| Oct 25 2019 |
20908 |
520.7 |
| Oct 18 2019 |
23792 |
560.32 |
| Oct 11 2019 |
24508 |
565.26 |
| Oct 04 2019 |
24582 |
565.26 |
