| Nov 02 2023 |
2314 |
371.73 |
| Oct 26 2023 |
2300 |
371.73 |
| Oct 19 2023 |
2340 |
371.73 |
| Oct 12 2023 |
2313 |
371.73 |
| Oct 05 2023 |
2269 |
371.73 |
| Sep 28 2023 |
2179 |
371.73 |
| Sep 21 2023 |
2136 |
371.73 |
| Sep 14 2023 |
2086 |
371.73 |
| Sep 07 2023 |
2038 |
371.73 |
| Aug 31 2023 |
2014 |
371.73 |
| Aug 24 2023 |
1980 |
371.73 |
| Aug 17 2023 |
1999 |
371.73 |
| Aug 10 2023 |
2002 |
371.73 |
| Aug 03 2023 |
2001 |
371.73 |
| Jul 27 2023 |
1988 |
371.73 |
| Jul 20 2023 |
2011 |
371.73 |
| Jul 13 2023 |
2011 |
371.73 |
| Jul 06 2023 |
2005 |
371.73 |
| Jun 29 2023 |
1996 |
371.73 |
| Jun 22 2023 |
1996 |
371.73 |
| Jun 15 2023 |
1996 |
371.73 |
| Jun 08 2023 |
2000 |
371.73 |
| Jun 01 2023 |
1983 |
371.73 |
| May 25 2023 |
1966 |
371.73 |
| May 18 2023 |
1966 |
371.73 |
| May 11 2023 |
1966 |
371.73 |
| May 04 2023 |
1964 |
371.73 |
| Apr 27 2023 |
1966 |
371.73 |
| Apr 20 2023 |
1966 |
371.73 |
| Apr 13 2023 |
1966 |
371.73 |
| Apr 06 2023 |
1968 |
371.73 |
| Mar 30 2023 |
1992 |
371.73 |
| Mar 23 2023 |
1992 |
371.73 |
| Mar 16 2023 |
1992 |
371.73 |
| Mar 09 2023 |
1992 |
371.73 |
| Mar 02 2023 |
1967 |
371.73 |
| Feb 23 2023 |
1967 |
371.73 |
| Feb 16 2023 |
1975 |
371.73 |
| Feb 09 2023 |
1993 |
371.73 |
| Feb 02 2023 |
2005 |
371.73 |
| Jan 26 2023 |
2005 |
371.73 |
| Jan 19 2023 |
2018 |
371.73 |
| Jan 12 2023 |
1950 |
371.73 |
| Jan 05 2023 |
2262 |
371.73 |
| Dec 29 2022 |
2256 |
371.73 |
| Dec 22 2022 |
5260 |
381.05 |
| Dec 15 2022 |
5244 |
381.05 |
| Dec 08 2022 |
5230 |
381.05 |
| Dec 01 2022 |
5160 |
381.05 |
| Nov 24 2022 |
5162 |
381.05 |
| Nov 17 2022 |
5042 |
381.05 |
| Nov 10 2022 |
5307 |
388.83 |
| Nov 03 2022 |
5136 |
388.83 |
| Oct 27 2022 |
4744 |
388.83 |
| Oct 20 2022 |
4633 |
388.83 |
| Oct 13 2022 |
4560 |
388.83 |
| Oct 06 2022 |
4423 |
388.83 |
| Sep 29 2022 |
4300 |
388.83 |
| Sep 22 2022 |
4269 |
388.83 |
| Sep 15 2022 |
4206 |
388.83 |
| Sep 08 2022 |
4203 |
388.83 |
| Sep 01 2022 |
4205 |
388.83 |
| Aug 25 2022 |
4197 |
388.83 |
| Aug 18 2022 |
4196 |
388.83 |
| Aug 11 2022 |
4205 |
388.83 |
| Aug 04 2022 |
4190 |
388.83 |
| Jul 28 2022 |
4190 |
388.83 |
| Jul 21 2022 |
4190 |
388.83 |
| Jul 14 2022 |
4190 |
388.83 |
| Jul 07 2022 |
4190 |
388.83 |
| Jun 30 2022 |
4190 |
388.83 |
| Jun 23 2022 |
4176 |
388.83 |
| Jun 16 2022 |
4176 |
388.83 |
| Jun 09 2022 |
4179 |
388.83 |
| Jun 02 2022 |
4179 |
388.83 |
| May 26 2022 |
4179 |
388.83 |
| May 19 2022 |
4179 |
388.83 |
| May 12 2022 |
4179 |
388.83 |
| May 05 2022 |
4179 |
388.83 |
| Apr 28 2022 |
4173 |
388.83 |
| Apr 21 2022 |
4173 |
388.83 |
| Apr 14 2022 |
4173 |
388.83 |
| Apr 07 2022 |
4173 |
388.83 |
| Mar 31 2022 |
4173 |
388.83 |
| Mar 24 2022 |
4173 |
388.83 |
| Mar 17 2022 |
4170 |
388.83 |
| Mar 10 2022 |
4170 |
388.83 |
| Mar 03 2022 |
4170 |
388.83 |
| Feb 24 2022 |
4160 |
388.83 |
| Feb 17 2022 |
4164 |
388.83 |
| Feb 10 2022 |
4175 |
388.83 |
| Feb 03 2022 |
4183 |
388.83 |
| Jan 27 2022 |
4186 |
388.83 |
| Jan 20 2022 |
4089 |
388.83 |
| Jan 13 2022 |
4121 |
388.83 |
| Jan 06 2022 |
4248 |
388.83 |
| Dec 30 2021 |
4272 |
388.83 |
| Dec 23 2021 |
4287 |
388.83 |
| Dec 16 2021 |
4298 |
388.83 |
| Dec 09 2021 |
4330 |
388.83 |
| Dec 02 2021 |
5380 |
416.07 |
| Nov 25 2021 |
5404 |
416.07 |
| Nov 18 2021 |
5452 |
416.07 |
| Nov 11 2021 |
5458 |
416.07 |
| Nov 04 2021 |
5583 |
416.07 |
| Oct 28 2021 |
5794 |
416.07 |
| Oct 21 2021 |
7600 |
469.76 |
| Oct 14 2021 |
7722 |
469.76 |
| Oct 07 2021 |
8803 |
507.51 |
| Sep 30 2021 |
8986 |
507.51 |
| Sep 23 2021 |
10284 |
548.54 |
| Sep 16 2021 |
10549 |
548.54 |
| Sep 09 2021 |
10723 |
548.54 |
| Sep 02 2021 |
10956 |
548.54 |
| Aug 26 2021 |
10990 |
548.54 |
| Aug 19 2021 |
11014 |
548.54 |
| Aug 12 2021 |
11034 |
548.54 |
| Aug 05 2021 |
11053 |
548.54 |
| Jul 29 2021 |
11059 |
548.54 |
| Jun 03 2021 |
11244 |
548.54 |
| Nov 20 2020 |
10027 |
512.46 |
| Nov 13 2020 |
11159 |
512.46 |
| Nov 06 2020 |
13006 |
531.59 |
| Oct 30 2020 |
14106 |
531.59 |
| Oct 23 2020 |
17450 |
576 |
| Oct 16 2020 |
18549 |
576 |
| Oct 09 2020 |
19481 |
576 |
| Oct 02 2020 |
20265 |
576 |
| Sep 25 2020 |
19123 |
548.54 |
| Sep 18 2020 |
19650 |
548.54 |
| Sep 11 2020 |
20036 |
548.54 |
| Sep 04 2020 |
20449 |
548.54 |
| Aug 28 2020 |
20649 |
548.54 |
| Aug 21 2020 |
20713 |
548.54 |
| Aug 14 2020 |
20737 |
548.54 |
| Aug 07 2020 |
20891 |
548.54 |
| Jul 31 2020 |
20990 |
548.54 |
| Jul 24 2020 |
20990 |
548.54 |
| Jul 17 2020 |
21021 |
548.54 |
| Jul 10 2020 |
21060 |
548.54 |
| Jul 03 2020 |
21142 |
548.54 |
| Jun 26 2020 |
21142 |
548.54 |
| Jun 19 2020 |
21142 |
548.54 |
| Jun 12 2020 |
21152 |
548.54 |
| Jun 05 2020 |
21187 |
548.54 |
| May 29 2020 |
21220 |
548.54 |
| May 22 2020 |
21269 |
548.54 |
| May 15 2020 |
21269 |
548.54 |
| May 08 2020 |
21281 |
548.54 |
| May 01 2020 |
21288 |
548.54 |
| Apr 24 2020 |
21353 |
548.54 |
| Apr 17 2020 |
21354 |
548.54 |
| Apr 10 2020 |
21354 |
548.54 |
| Apr 03 2020 |
21354 |
548.54 |
| Mar 27 2020 |
21354 |
548.54 |
| Mar 20 2020 |
21371 |
548.54 |
| Mar 13 2020 |
21371 |
548.54 |
| Mar 06 2020 |
21371 |
548.54 |
| Feb 28 2020 |
21354 |
548.54 |
| Feb 21 2020 |
21415 |
548.54 |
| Feb 14 2020 |
21426 |
548.54 |
| Feb 07 2020 |
21447 |
548.54 |
| Jan 31 2020 |
21468 |
548.54 |
| Jan 24 2020 |
21051 |
548.54 |
| Jan 17 2020 |
21102 |
548.54 |
| Jan 10 2020 |
21835 |
548.54 |
| Jan 03 2020 |
21702 |
548.54 |
| Dec 27 2019 |
21721 |
548.54 |
| Dec 20 2019 |
21762 |
548.54 |
| Dec 13 2019 |
21849 |
548.54 |
| Dec 06 2019 |
21784 |
548.54 |
| Nov 29 2019 |
22314 |
548.54 |
| Nov 22 2019 |
24235 |
573.48 |
| Nov 15 2019 |
24913 |
579.16 |
| Nov 08 2019 |
25365 |
579.16 |
| Nov 01 2019 |
25561 |
579.16 |
| Oct 25 2019 |
22389 |
537.93 |
| Oct 18 2019 |
21915 |
537.93 |
| Oct 11 2019 |
22234 |
537.93 |
| Oct 04 2019 |
22343 |
537.93 |
