| Sep 28 2023 |
7664 |
567.68 |
| Sep 21 2023 |
7109 |
546.43 |
| Sep 14 2023 |
7043 |
546.43 |
| Sep 07 2023 |
6753 |
546.43 |
| Aug 31 2023 |
6672 |
546.43 |
| Aug 24 2023 |
6581 |
546.43 |
| Aug 17 2023 |
6633 |
546.43 |
| Aug 10 2023 |
6636 |
546.43 |
| Aug 03 2023 |
6642 |
546.43 |
| Jul 27 2023 |
6626 |
546.43 |
| Jul 20 2023 |
6633 |
546.43 |
| Jul 13 2023 |
6633 |
546.43 |
| Jul 06 2023 |
6617 |
546.43 |
| Jun 29 2023 |
6596 |
546.43 |
| Jun 22 2023 |
6596 |
546.43 |
| Jun 15 2023 |
6596 |
546.43 |
| Jun 08 2023 |
6603 |
546.43 |
| Jun 01 2023 |
6567 |
546.43 |
| May 25 2023 |
6507 |
546.43 |
| May 18 2023 |
6507 |
546.43 |
| May 11 2023 |
6507 |
546.43 |
| May 04 2023 |
6479 |
546.43 |
| Apr 27 2023 |
6476 |
546.43 |
| Apr 20 2023 |
6476 |
546.43 |
| Apr 13 2023 |
6476 |
546.43 |
| Apr 06 2023 |
6481 |
546.43 |
| Mar 30 2023 |
6540 |
546.43 |
| Mar 23 2023 |
6540 |
546.43 |
| Mar 16 2023 |
6540 |
546.43 |
| Mar 09 2023 |
6540 |
546.43 |
| Mar 02 2023 |
6480 |
546.43 |
| Feb 23 2023 |
6485 |
546.43 |
| Feb 16 2023 |
6523 |
546.43 |
| Feb 09 2023 |
6548 |
546.43 |
| Feb 02 2023 |
6582 |
546.43 |
| Jan 26 2023 |
6587 |
546.43 |
| Jan 19 2023 |
6598 |
546.43 |
| Jan 12 2023 |
6495 |
546.43 |
| Jan 05 2023 |
6965 |
546.43 |
| Dec 29 2022 |
6960 |
546.43 |
| Dec 22 2022 |
9226 |
546.43 |
| Dec 15 2022 |
9144 |
546.43 |
| Dec 08 2022 |
9171 |
546.43 |
| Dec 01 2022 |
9078 |
546.43 |
| Nov 24 2022 |
9069 |
546.43 |
| Nov 17 2022 |
8961 |
546.43 |
| Nov 10 2022 |
8933 |
546.43 |
| Sep 23 2021 |
9204 |
556.52 |
| Sep 16 2021 |
9028 |
556.52 |
| Sep 09 2021 |
8899 |
556.52 |
| Sep 02 2021 |
8967 |
556.52 |
| Aug 26 2021 |
8834 |
556.52 |
| Aug 19 2021 |
8855 |
556.52 |
| Aug 12 2021 |
8845 |
556.52 |
| Aug 05 2021 |
8947 |
556.52 |
| Jul 29 2021 |
9013 |
556.52 |
| Jun 03 2021 |
9079 |
556.52 |
| Sep 25 2020 |
19626 |
556.52 |
| Sep 18 2020 |
20181 |
556.52 |
| Sep 11 2020 |
20587 |
556.52 |
| Sep 04 2020 |
21010 |
556.52 |
| Aug 28 2020 |
21213 |
556.52 |
| Aug 21 2020 |
21276 |
556.52 |
| Aug 14 2020 |
21300 |
556.52 |
| Aug 07 2020 |
21458 |
556.52 |
| Jul 31 2020 |
21557 |
556.52 |
| Jul 24 2020 |
21557 |
556.52 |
| Jul 17 2020 |
21587 |
556.52 |
| Jul 10 2020 |
21627 |
556.52 |
| Jul 03 2020 |
21712 |
556.52 |
| Jun 26 2020 |
21712 |
556.52 |
| Jun 19 2020 |
21712 |
556.52 |
| Jun 12 2020 |
21724 |
556.52 |
| Jun 05 2020 |
21761 |
556.52 |
| May 29 2020 |
21795 |
556.52 |
| May 22 2020 |
21843 |
556.52 |
| May 15 2020 |
21843 |
556.52 |
| May 08 2020 |
21857 |
556.52 |
| May 01 2020 |
21864 |
556.52 |
| Apr 24 2020 |
21931 |
556.52 |
| Apr 17 2020 |
21932 |
556.52 |
| Apr 10 2020 |
21932 |
556.52 |
| Apr 03 2020 |
21932 |
556.52 |
| Mar 27 2020 |
21932 |
556.52 |
| Mar 20 2020 |
21949 |
556.52 |
| Mar 13 2020 |
21949 |
556.52 |
| Mar 06 2020 |
21949 |
556.52 |
| Feb 28 2020 |
21931 |
556.52 |
| Feb 21 2020 |
21994 |
556.52 |
| Feb 14 2020 |
22005 |
556.52 |
| Feb 07 2020 |
22031 |
556.52 |
| Jan 31 2020 |
22052 |
556.52 |
| Jan 24 2020 |
21629 |
556.52 |
| Jan 17 2020 |
21686 |
556.52 |
| Jan 10 2020 |
22424 |
556.52 |
| Jan 03 2020 |
22277 |
556.52 |
| Dec 27 2019 |
22294 |
556.52 |
| Dec 20 2019 |
22335 |
556.52 |
| Dec 13 2019 |
22438 |
556.52 |
| Dec 06 2019 |
22367 |
556.52 |
| Nov 29 2019 |
22910 |
556.52 |
| Nov 22 2019 |
23055 |
556.52 |
| Nov 15 2019 |
23303 |
556.52 |
| Nov 08 2019 |
23656 |
556.52 |
| Nov 01 2019 |
23877 |
556.52 |
| Oct 25 2019 |
24015 |
556.52 |
| Oct 18 2019 |
23499 |
556.52 |
| Oct 11 2019 |
23859 |
556.52 |
| Oct 04 2019 |
23909 |
556.52 |
