| Dec 22 2022 |
9809 |
563.25 |
| Dec 15 2022 |
9722 |
563.25 |
| Dec 08 2022 |
9745 |
563.25 |
| Dec 01 2022 |
9644 |
563.25 |
| Nov 24 2022 |
9640 |
563.25 |
| Nov 17 2022 |
9516 |
563.25 |
| Nov 10 2022 |
9488 |
563.25 |
| Nov 03 2022 |
9300 |
563.25 |
| Oct 27 2022 |
8960 |
563.25 |
| Oct 20 2022 |
8962 |
563.25 |
| Oct 13 2022 |
8890 |
563.25 |
| Oct 06 2022 |
8481 |
563.25 |
| Sep 29 2022 |
8217 |
563.25 |
| Sep 22 2022 |
8127 |
563.25 |
| Sep 15 2022 |
7984 |
563.25 |
| Sep 08 2022 |
7796 |
563.25 |
| Sep 01 2022 |
7780 |
563.25 |
| Aug 25 2022 |
7740 |
563.25 |
| Aug 18 2022 |
7736 |
563.25 |
| Aug 11 2022 |
7737 |
563.25 |
| Aug 04 2022 |
7711 |
563.25 |
| Jul 28 2022 |
7711 |
563.25 |
| Jul 21 2022 |
7711 |
563.25 |
| Jul 14 2022 |
7711 |
563.25 |
| Jul 07 2022 |
7711 |
563.25 |
| Jun 30 2022 |
7711 |
563.25 |
| Jun 23 2022 |
7720 |
563.25 |
| Jun 16 2022 |
7720 |
563.25 |
| Jun 09 2022 |
7724 |
563.25 |
| Jun 02 2022 |
7724 |
563.25 |
| May 26 2022 |
7719 |
563.25 |
| May 19 2022 |
7719 |
563.25 |
| May 12 2022 |
7719 |
563.25 |
| May 05 2022 |
7719 |
563.25 |
| Apr 28 2022 |
7720 |
563.25 |
| Apr 21 2022 |
7720 |
563.25 |
| Apr 14 2022 |
7720 |
563.25 |
| Apr 07 2022 |
7720 |
563.25 |
| Mar 31 2022 |
7720 |
563.25 |
| Mar 24 2022 |
7721 |
563.25 |
| Mar 17 2022 |
7699 |
563.25 |
| Mar 10 2022 |
7699 |
563.25 |
| Mar 03 2022 |
7699 |
563.25 |
| Feb 24 2022 |
7688 |
563.25 |
| Feb 17 2022 |
7705 |
563.25 |
| Feb 10 2022 |
7710 |
563.25 |
| Feb 03 2022 |
7711 |
563.25 |
| Jan 27 2022 |
7714 |
563.25 |
| Jan 20 2022 |
7590 |
563.25 |
| Jan 13 2022 |
7599 |
563.25 |
| Jan 06 2022 |
8069 |
563.25 |
| Dec 30 2021 |
8070 |
563.25 |
| Dec 23 2021 |
8082 |
563.25 |
| Dec 16 2021 |
8277 |
563.25 |
| Dec 09 2021 |
8565 |
563.25 |
| Dec 02 2021 |
8831 |
563.25 |
| Nov 25 2021 |
8986 |
563.25 |
| Nov 18 2021 |
9451 |
563.25 |
| Nov 11 2021 |
9793 |
563.25 |
| Nov 04 2021 |
9787 |
563.25 |
| Oct 28 2021 |
9946 |
563.25 |
| Oct 21 2021 |
10178 |
563.25 |
| Oct 14 2021 |
10356 |
563.25 |
| Oct 07 2021 |
9903 |
563.25 |
| Sep 30 2021 |
9773 |
563.25 |
| Sep 23 2021 |
7543 |
506.96 |
| Sep 16 2021 |
7408 |
506.96 |
| Sep 09 2021 |
7310 |
506.96 |
| Sep 02 2021 |
7360 |
506.96 |
| Aug 26 2021 |
7267 |
506.96 |
| Aug 19 2021 |
7278 |
506.96 |
| Aug 12 2021 |
7269 |
506.96 |
| Aug 05 2021 |
7363 |
506.96 |
| Jul 29 2021 |
7415 |
506.96 |
| Jun 03 2021 |
7510 |
506.96 |
| Sep 25 2020 |
16340 |
506.96 |
| Sep 18 2020 |
16809 |
506.96 |
| Sep 11 2020 |
17128 |
506.96 |
| Sep 04 2020 |
17459 |
506.96 |
| Aug 28 2020 |
17602 |
506.96 |
| Aug 21 2020 |
17657 |
506.96 |
| Aug 14 2020 |
17677 |
506.96 |
| Aug 07 2020 |
17817 |
506.96 |
| Jul 31 2020 |
17897 |
506.96 |
| Jul 24 2020 |
17897 |
506.96 |
| Jul 17 2020 |
17926 |
506.96 |
| Jul 10 2020 |
17961 |
506.96 |
| Jul 03 2020 |
18034 |
506.96 |
| Jun 26 2020 |
18034 |
506.96 |
| Jun 19 2020 |
18034 |
506.96 |
| Jun 12 2020 |
18044 |
506.96 |
| Jun 05 2020 |
18074 |
506.96 |
| May 29 2020 |
18102 |
506.96 |
| May 22 2020 |
18141 |
506.96 |
| May 15 2020 |
18141 |
506.96 |
| May 08 2020 |
18150 |
506.96 |
| May 01 2020 |
18161 |
506.96 |
| Apr 24 2020 |
18220 |
506.96 |
| Apr 17 2020 |
18221 |
506.96 |
| Apr 10 2020 |
18221 |
506.96 |
| Apr 03 2020 |
18221 |
506.96 |
| Mar 27 2020 |
18221 |
506.96 |
| Mar 20 2020 |
18235 |
506.96 |
| Mar 13 2020 |
18235 |
506.96 |
| Mar 06 2020 |
18235 |
506.96 |
| Feb 28 2020 |
18210 |
506.96 |
| Feb 21 2020 |
18271 |
506.96 |
| Feb 14 2020 |
18283 |
506.96 |
| Feb 07 2020 |
18306 |
506.96 |
| Jan 31 2020 |
18324 |
506.96 |
| Jan 24 2020 |
17934 |
506.96 |
| Jan 17 2020 |
17983 |
506.96 |
| Jan 10 2020 |
18691 |
506.96 |
| Jan 03 2020 |
18564 |
506.96 |
| Dec 27 2019 |
18585 |
506.96 |
| Dec 20 2019 |
18617 |
506.96 |
| Dec 13 2019 |
18699 |
506.96 |
| Dec 06 2019 |
18589 |
506.96 |
| Nov 29 2019 |
19002 |
506.96 |
| Nov 22 2019 |
19126 |
506.96 |
| Nov 15 2019 |
19322 |
506.96 |
| Nov 08 2019 |
19550 |
506.96 |
| Nov 01 2019 |
19640 |
506.96 |
| Oct 25 2019 |
19678 |
506.96 |
| Oct 18 2019 |
19278 |
506.96 |
| Oct 11 2019 |
19571 |
506.96 |
| Oct 04 2019 |
19660 |
506.96 |
