Dec 22 2022 |
6004 |
396.72 |
Dec 15 2022 |
5984 |
396.72 |
Dec 08 2022 |
5952 |
396.72 |
Dec 01 2022 |
5865 |
396.72 |
Nov 24 2022 |
5866 |
396.72 |
Nov 17 2022 |
5747 |
396.72 |
Nov 10 2022 |
5653 |
396.72 |
Nov 03 2022 |
5473 |
396.72 |
Oct 27 2022 |
5077 |
396.72 |
Oct 20 2022 |
4934 |
396.72 |
Oct 13 2022 |
5052 |
401.9 |
Oct 06 2022 |
4905 |
401.9 |
Sep 29 2022 |
4767 |
401.9 |
Sep 22 2022 |
4735 |
401.9 |
Sep 15 2022 |
4671 |
401.9 |
Sep 08 2022 |
4672 |
401.9 |
Sep 01 2022 |
4670 |
401.9 |
Aug 25 2022 |
4667 |
401.9 |
Aug 18 2022 |
4665 |
401.9 |
Aug 11 2022 |
4673 |
401.9 |
Aug 04 2022 |
4657 |
401.9 |
Jul 28 2022 |
4657 |
401.9 |
Jul 21 2022 |
4657 |
401.9 |
Jul 14 2022 |
4657 |
401.9 |
Jul 07 2022 |
4657 |
401.9 |
Jun 30 2022 |
4657 |
401.9 |
Jun 23 2022 |
4642 |
401.9 |
Jun 16 2022 |
4642 |
401.9 |
Jun 09 2022 |
4645 |
401.9 |
Jun 02 2022 |
4645 |
401.9 |
May 26 2022 |
4645 |
401.9 |
May 19 2022 |
4645 |
401.9 |
May 12 2022 |
4645 |
401.9 |
May 05 2022 |
4645 |
401.9 |
Apr 28 2022 |
4637 |
401.9 |
Apr 21 2022 |
4637 |
401.9 |
Apr 14 2022 |
4637 |
401.9 |
Apr 07 2022 |
4637 |
401.9 |
Mar 31 2022 |
4637 |
401.9 |
Mar 24 2022 |
4637 |
401.9 |
Mar 17 2022 |
4632 |
401.9 |
Mar 10 2022 |
4632 |
401.9 |
Mar 03 2022 |
4632 |
401.9 |
Feb 24 2022 |
4625 |
401.9 |
Feb 17 2022 |
4629 |
401.9 |
Feb 10 2022 |
4636 |
401.9 |
Feb 03 2022 |
4644 |
401.9 |
Jan 27 2022 |
4647 |
401.9 |
Jan 20 2022 |
4546 |
401.9 |
Jan 13 2022 |
4577 |
401.9 |
Jan 06 2022 |
4709 |
401.9 |
Dec 30 2021 |
4735 |
401.9 |
Dec 23 2021 |
4750 |
401.9 |
Dec 16 2021 |
4755 |
401.9 |
Dec 09 2021 |
4784 |
401.9 |
Dec 02 2021 |
4871 |
401.9 |
Nov 25 2021 |
4911 |
401.9 |
Nov 18 2021 |
4963 |
401.9 |
Nov 11 2021 |
4956 |
401.9 |
Nov 04 2021 |
5263 |
407.37 |
Oct 28 2021 |
6617 |
439.85 |
Oct 21 2021 |
7666 |
471.96 |
Oct 14 2021 |
7792 |
471.96 |
Oct 07 2021 |
8215 |
485.91 |
Sep 30 2021 |
8502 |
490.46 |
Sep 23 2021 |
8284 |
478.43 |
Sep 16 2021 |
8490 |
478.43 |
Sep 09 2021 |
8628 |
478.43 |
Sep 02 2021 |
8784 |
478.43 |
Aug 26 2021 |
8793 |
478.43 |
Aug 19 2021 |
8816 |
478.43 |
Aug 12 2021 |
8839 |
478.43 |
Aug 05 2021 |
8855 |
478.43 |
Jul 29 2021 |
8860 |
478.43 |
Jun 03 2021 |
8894 |
478.43 |
Oct 30 2020 |
11829 |
488.58 |
Oct 23 2020 |
12697 |
488.73 |
Oct 16 2020 |
13432 |
489.03 |
Oct 09 2020 |
15921 |
515.36 |
Oct 02 2020 |
14835 |
491.72 |
Sep 25 2020 |
14987 |
489.18 |
Sep 18 2020 |
15422 |
489.18 |
Sep 11 2020 |
15710 |
489.18 |
Sep 04 2020 |
16008 |
489.18 |
Aug 28 2020 |
16140 |
489.18 |
Aug 21 2020 |
16193 |
489.18 |
Aug 14 2020 |
16211 |
489.18 |
Aug 07 2020 |
16340 |
489.18 |
Jul 31 2020 |
16409 |
489.18 |
Jul 24 2020 |
16409 |
489.18 |
Jul 17 2020 |
16437 |
489.18 |
Jul 10 2020 |
16473 |
489.18 |
Jul 03 2020 |
16542 |
489.18 |
Jun 26 2020 |
16542 |
489.18 |
Jun 19 2020 |
16542 |
489.18 |
Jun 12 2020 |
16551 |
489.18 |
Jun 05 2020 |
16578 |
489.18 |
May 29 2020 |
16604 |
489.18 |
May 22 2020 |
16651 |
489.18 |
May 15 2020 |
16651 |
489.18 |
May 08 2020 |
16660 |
489.18 |
May 01 2020 |
16669 |
489.18 |
Apr 24 2020 |
16722 |
489.18 |
Apr 17 2020 |
16723 |
489.18 |
Apr 10 2020 |
16723 |
489.18 |
Apr 03 2020 |
16723 |
489.18 |
Mar 27 2020 |
16723 |
489.18 |
Mar 20 2020 |
16736 |
489.18 |
Mar 13 2020 |
16736 |
489.18 |
Mar 06 2020 |
16736 |
489.18 |
Feb 28 2020 |
16711 |
489.18 |
Feb 21 2020 |
16772 |
489.18 |
Feb 14 2020 |
16781 |
489.18 |
Feb 07 2020 |
16802 |
489.18 |
Jan 31 2020 |
16822 |
489.18 |
Jan 24 2020 |
16451 |
489.18 |
Jan 17 2020 |
16494 |
489.18 |
Jan 10 2020 |
17184 |
489.18 |
Jan 03 2020 |
17066 |
489.18 |
Dec 27 2019 |
17081 |
489.18 |
Dec 20 2019 |
17112 |
489.18 |
Dec 13 2019 |
17177 |
489.18 |
Dec 06 2019 |
17032 |
489.18 |
Nov 29 2019 |
17431 |
489.18 |
Nov 22 2019 |
17512 |
489.18 |
Nov 15 2019 |
17692 |
489.18 |
Nov 08 2019 |
17936 |
489.18 |
Nov 01 2019 |
18023 |
489.23 |
Oct 25 2019 |
18016 |
489.23 |
Oct 18 2019 |
17606 |
489.23 |
Oct 11 2019 |
15268 |
462.99 |
Oct 04 2019 |
17218 |
481.55 |