| Sep 23 2021 |
2373 |
361.74 |
| Sep 16 2021 |
2339 |
361.74 |
| Sep 09 2021 |
2297 |
361.74 |
| Sep 02 2021 |
2321 |
361.74 |
| Aug 26 2021 |
2313 |
361.74 |
| Aug 19 2021 |
2314 |
361.74 |
| Aug 12 2021 |
2310 |
361.74 |
| Aug 05 2021 |
2346 |
361.74 |
| Jul 29 2021 |
2364 |
361.74 |
| Jun 03 2021 |
2398 |
361.74 |
| Sep 25 2020 |
5712 |
361.74 |
| Sep 18 2020 |
5855 |
361.74 |
| Sep 11 2020 |
5914 |
361.74 |
| Sep 04 2020 |
5988 |
361.74 |
| Aug 28 2020 |
6023 |
361.74 |
| Aug 21 2020 |
6056 |
361.74 |
| Aug 14 2020 |
6060 |
361.74 |
| Aug 07 2020 |
6119 |
361.74 |
| Jul 31 2020 |
6145 |
361.74 |
| Jul 24 2020 |
6145 |
361.74 |
| Jul 17 2020 |
6159 |
361.74 |
| Jul 10 2020 |
6178 |
361.74 |
| Jul 03 2020 |
6198 |
361.74 |
| Jun 26 2020 |
6198 |
361.74 |
| Jun 19 2020 |
6198 |
361.74 |
| Jun 12 2020 |
6201 |
361.74 |
| Jun 05 2020 |
6212 |
361.74 |
| May 29 2020 |
6225 |
361.74 |
| May 22 2020 |
6233 |
361.74 |
| May 15 2020 |
6233 |
361.74 |
| May 08 2020 |
6236 |
361.74 |
| May 01 2020 |
6239 |
361.74 |
| Apr 24 2020 |
6261 |
361.74 |
| Apr 17 2020 |
6261 |
361.74 |
| Apr 10 2020 |
6261 |
361.74 |
| Apr 03 2020 |
6261 |
361.74 |
| Mar 27 2020 |
6261 |
361.74 |
| Mar 20 2020 |
6264 |
361.74 |
| Mar 13 2020 |
6264 |
361.74 |
| Mar 06 2020 |
6264 |
361.74 |
| Feb 28 2020 |
6271 |
361.74 |
| Feb 21 2020 |
6290 |
361.74 |
| Feb 14 2020 |
6296 |
361.74 |
| Feb 07 2020 |
6304 |
361.74 |
| Jan 31 2020 |
6321 |
361.74 |
| Jan 24 2020 |
6058 |
361.74 |
| Jan 17 2020 |
6077 |
361.74 |
| Jan 10 2020 |
6496 |
361.74 |
| Jan 03 2020 |
6469 |
361.74 |
| Dec 27 2019 |
6474 |
361.74 |
| Dec 20 2019 |
6485 |
361.74 |
| Dec 13 2019 |
6491 |
361.74 |
| Dec 06 2019 |
6301 |
361.74 |
| Nov 29 2019 |
6414 |
361.74 |
| Nov 22 2019 |
6461 |
361.74 |
| Nov 15 2019 |
6486 |
361.74 |
| Nov 08 2019 |
6491 |
361.74 |
| Nov 01 2019 |
6506 |
361.74 |
| Oct 25 2019 |
6438 |
361.74 |
| Oct 18 2019 |
6327 |
361.74 |
| Oct 11 2019 |
6373 |
361.74 |
| Oct 04 2019 |
6384 |
361.74 |
