| Sep 30 2021 |
7035 |
486.45 |
| Sep 23 2021 |
7581 |
507.9 |
| Sep 16 2021 |
7442 |
507.9 |
| Sep 09 2021 |
7345 |
507.9 |
| Sep 02 2021 |
7395 |
507.9 |
| Aug 26 2021 |
7300 |
507.9 |
| Aug 19 2021 |
7311 |
507.9 |
| Aug 12 2021 |
7302 |
507.9 |
| Aug 05 2021 |
7396 |
507.9 |
| Jul 29 2021 |
7448 |
507.9 |
| Jun 03 2021 |
7544 |
507.9 |
| Oct 02 2020 |
14455 |
486.45 |
| Sep 25 2020 |
16411 |
507.9 |
| Sep 18 2020 |
16879 |
507.9 |
| Sep 11 2020 |
17203 |
507.9 |
| Sep 04 2020 |
17533 |
507.9 |
| Aug 28 2020 |
17676 |
507.9 |
| Aug 21 2020 |
17730 |
507.9 |
| Aug 14 2020 |
17750 |
507.9 |
| Aug 07 2020 |
17890 |
507.9 |
| Jul 31 2020 |
17971 |
507.9 |
| Jul 24 2020 |
17971 |
507.9 |
| Jul 17 2020 |
18001 |
507.9 |
| Jul 10 2020 |
18036 |
507.9 |
| Jul 03 2020 |
18109 |
507.9 |
| Jun 26 2020 |
18109 |
507.9 |
| Jun 19 2020 |
18109 |
507.9 |
| Jun 12 2020 |
18120 |
507.9 |
| Jun 05 2020 |
18151 |
507.9 |
| May 29 2020 |
18178 |
507.9 |
| May 22 2020 |
18218 |
507.9 |
| May 15 2020 |
18218 |
507.9 |
| May 08 2020 |
18226 |
507.9 |
| May 01 2020 |
18238 |
507.9 |
| Apr 24 2020 |
18296 |
507.9 |
| Apr 17 2020 |
18297 |
507.9 |
| Apr 10 2020 |
18297 |
507.9 |
| Apr 03 2020 |
18297 |
507.9 |
| Mar 27 2020 |
18297 |
507.9 |
| Mar 20 2020 |
18311 |
507.9 |
| Mar 13 2020 |
18311 |
507.9 |
| Mar 06 2020 |
18311 |
507.9 |
| Feb 28 2020 |
18287 |
507.9 |
| Feb 21 2020 |
18350 |
507.9 |
| Feb 14 2020 |
18362 |
507.9 |
| Feb 07 2020 |
18382 |
507.9 |
| Jan 31 2020 |
18400 |
507.9 |
| Jan 24 2020 |
18010 |
507.9 |
| Jan 17 2020 |
18058 |
507.9 |
| Jan 10 2020 |
18766 |
507.9 |
| Jan 03 2020 |
18635 |
507.9 |
| Dec 27 2019 |
18657 |
507.9 |
| Dec 20 2019 |
18690 |
507.9 |
| Dec 13 2019 |
18772 |
507.9 |
| Dec 06 2019 |
18656 |
507.9 |
| Nov 29 2019 |
19073 |
507.9 |
| Nov 22 2019 |
19203 |
507.9 |
| Nov 15 2019 |
19397 |
507.9 |
| Nov 08 2019 |
19626 |
507.9 |
| Nov 01 2019 |
19728 |
507.9 |
| Oct 25 2019 |
19766 |
507.9 |
| Oct 18 2019 |
19375 |
507.9 |
| Oct 11 2019 |
19665 |
507.9 |
| Oct 04 2019 |
21636 |
529.35 |
