May 01 2024 |
5903 |
464.21 |
Apr 25 2024 |
5907 |
464.21 |
Apr 18 2024 |
5907 |
464.21 |
Apr 11 2024 |
5908 |
464.21 |
Apr 04 2024 |
5908 |
464.21 |
Mar 28 2024 |
5908 |
464.21 |
Mar 21 2024 |
5908 |
464.21 |
Mar 14 2024 |
5908 |
464.21 |
Mar 07 2024 |
5908 |
464.21 |
Feb 29 2024 |
5908 |
464.21 |
Feb 22 2024 |
5910 |
464.21 |
Feb 15 2024 |
5915 |
464.21 |
Feb 08 2024 |
5924 |
464.21 |
Feb 01 2024 |
5928 |
464.21 |
Jan 25 2024 |
5929 |
464.21 |
Jan 18 2024 |
5941 |
464.21 |
Jan 11 2024 |
5902 |
464.21 |
Jan 04 2024 |
5929 |
464.21 |
Dec 28 2023 |
5936 |
464.21 |
Dec 21 2023 |
5926 |
464.21 |
Dec 14 2023 |
5945 |
464.21 |
Dec 07 2023 |
5863 |
464.21 |
Nov 30 2023 |
5914 |
464.21 |
Nov 23 2023 |
5851 |
464.21 |
Nov 16 2023 |
5969 |
464.21 |
Nov 09 2023 |
6133 |
486.33 |
Nov 02 2023 |
5202 |
462.26 |
Oct 26 2023 |
5245 |
462.26 |
Oct 19 2023 |
5364 |
462.26 |
Oct 12 2023 |
4415 |
438.2 |
Oct 05 2023 |
4261 |
438.2 |
Sep 28 2023 |
4048 |
438.2 |
Sep 21 2023 |
3980 |
438.2 |
Sep 14 2023 |
3898 |
438.2 |
Sep 07 2023 |
3776 |
438.2 |
Aug 31 2023 |
3717 |
438.2 |
Aug 24 2023 |
3650 |
438.2 |
Aug 17 2023 |
3682 |
438.2 |
Aug 10 2023 |
3683 |
438.2 |
Aug 03 2023 |
3685 |
438.2 |
Jul 27 2023 |
3672 |
438.2 |
Jul 20 2023 |
3697 |
438.2 |
Jul 13 2023 |
3697 |
438.2 |
Jul 06 2023 |
3693 |
438.2 |
Jun 29 2023 |
3678 |
438.2 |
Jun 22 2023 |
3678 |
438.2 |
Jun 15 2023 |
3678 |
438.2 |
Jun 08 2023 |
3684 |
438.2 |
Jun 01 2023 |
3653 |
438.2 |
May 25 2023 |
3616 |
438.2 |
May 18 2023 |
3615 |
438.2 |
May 11 2023 |
3615 |
438.2 |
May 04 2023 |
3593 |
438.2 |
Apr 27 2023 |
3592 |
438.2 |
Apr 20 2023 |
3592 |
438.2 |
Apr 13 2023 |
3592 |
438.2 |
Apr 06 2023 |
3598 |
438.2 |
Mar 30 2023 |
3634 |
438.2 |
Mar 23 2023 |
3634 |
438.2 |
Mar 16 2023 |
3634 |
438.2 |
Mar 09 2023 |
3634 |
438.2 |
Mar 02 2023 |
3597 |
438.2 |
Feb 23 2023 |
3600 |
438.2 |
Feb 16 2023 |
3618 |
438.2 |
Feb 09 2023 |
3624 |
438.2 |
Feb 02 2023 |
3651 |
438.2 |
Jan 26 2023 |
3645 |
438.2 |
Jan 19 2023 |
3663 |
438.2 |
Jan 12 2023 |
3581 |
438.2 |
Jan 05 2023 |
4007 |
438.2 |
Dec 29 2022 |
3995 |
438.2 |
Dec 22 2022 |
8395 |
448.1 |
Dec 15 2022 |
8373 |
448.1 |
Dec 08 2022 |
8325 |
448.1 |
Dec 01 2022 |
8228 |
448.1 |
Nov 24 2022 |
8219 |
448.1 |
Nov 17 2022 |
8054 |
448.1 |
Nov 10 2022 |
7913 |
448.1 |
Nov 03 2022 |
8119 |
459.24 |
Oct 27 2022 |
7595 |
459.24 |
Oct 20 2022 |
7336 |
459.24 |
Oct 13 2022 |
7232 |
459.24 |
Oct 06 2022 |
6967 |
459.24 |
Sep 29 2022 |
6774 |
459.24 |
Sep 22 2022 |
6708 |
459.24 |
Sep 15 2022 |
6630 |
459.24 |
Sep 08 2022 |
6613 |
459.24 |
Sep 01 2022 |
6606 |
459.24 |
Aug 25 2022 |
6598 |
459.24 |
Aug 18 2022 |
6599 |
459.24 |
Aug 11 2022 |
6609 |
459.24 |
Aug 04 2022 |
6588 |
459.24 |
Jul 28 2022 |
6588 |
459.24 |
Jul 21 2022 |
6588 |
459.24 |
Jul 14 2022 |
6588 |
459.24 |
Jul 07 2022 |
6588 |
459.24 |
Jun 30 2022 |
6588 |
459.24 |
Jun 23 2022 |
6567 |
459.24 |
Jun 16 2022 |
6567 |
459.24 |
Jun 09 2022 |
6577 |
459.24 |
Jun 02 2022 |
6577 |
459.24 |
May 26 2022 |
6576 |
459.24 |
May 19 2022 |
6576 |
459.24 |
May 12 2022 |
6576 |
459.24 |
May 05 2022 |
6576 |
459.24 |
Apr 28 2022 |
6567 |
459.24 |
Apr 21 2022 |
6567 |
459.24 |
Apr 14 2022 |
6567 |
459.24 |
Apr 07 2022 |
6567 |
459.24 |
Mar 31 2022 |
6567 |
459.24 |
Mar 24 2022 |
6567 |
459.24 |
Mar 17 2022 |
6561 |
459.24 |
Mar 10 2022 |
6561 |
459.24 |
Mar 03 2022 |
6561 |
459.24 |
Feb 24 2022 |
6555 |
459.24 |
Feb 17 2022 |
6563 |
459.24 |
Feb 10 2022 |
6566 |
459.24 |
Feb 03 2022 |
6579 |
459.24 |
Jan 27 2022 |
6583 |
459.24 |
Jan 20 2022 |
6462 |
459.24 |
Jan 13 2022 |
6492 |
459.24 |
Jan 06 2022 |
6632 |
459.24 |
Dec 30 2021 |
6661 |
459.24 |
Dec 23 2021 |
6684 |
459.24 |
Dec 16 2021 |
6685 |
459.24 |
Dec 09 2021 |
6696 |
459.24 |
Dec 02 2021 |
6800 |
459.24 |
Nov 25 2021 |
6795 |
459.02 |
Nov 18 2021 |
7202 |
472.23 |
Nov 11 2021 |
7192 |
472.23 |
Nov 04 2021 |
7344 |
472.23 |
Oct 28 2021 |
7652 |
472.23 |
Oct 21 2021 |
7671 |
472.23 |
Oct 14 2021 |
7801 |
472.23 |
Oct 07 2021 |
7758 |
472.23 |
Sep 30 2021 |
8688 |
496.54 |
Sep 23 2021 |
9732 |
526.4 |
Sep 16 2021 |
9963 |
526.4 |
Sep 09 2021 |
10530 |
540.46 |
Sep 02 2021 |
10749 |
540.46 |
Aug 26 2021 |
10774 |
540.46 |
Aug 19 2021 |
10798 |
540.46 |
Aug 12 2021 |
10818 |
540.46 |
Aug 05 2021 |
10837 |
540.46 |
Jul 29 2021 |
10843 |
540.46 |
Jun 03 2021 |
11200 |
540.46 |
Nov 27 2020 |
7726 |
492.8 |
Nov 20 2020 |
9633 |
501.43 |
Nov 13 2020 |
10700 |
501.43 |
Nov 06 2020 |
12286 |
515.61 |
Oct 30 2020 |
13290 |
515.61 |
Oct 23 2020 |
14365 |
515.61 |
Oct 16 2020 |
16376 |
535.96 |
Oct 09 2020 |
18352 |
555.41 |
Oct 02 2020 |
18544 |
546.93 |
Sep 25 2020 |
18633 |
540.46 |
Sep 18 2020 |
19141 |
540.46 |
Sep 11 2020 |
19527 |
540.46 |
Sep 04 2020 |
19926 |
540.46 |
Aug 28 2020 |
20113 |
540.46 |
Aug 21 2020 |
20179 |
540.46 |
Aug 14 2020 |
20202 |
540.46 |
Aug 07 2020 |
20356 |
540.46 |
Jul 31 2020 |
20453 |
540.46 |
Jul 24 2020 |
20453 |
540.46 |
Jul 17 2020 |
20484 |
540.46 |
Jul 10 2020 |
20519 |
540.46 |
Jul 03 2020 |
20596 |
540.46 |
Jun 26 2020 |
20596 |
540.46 |
Jun 19 2020 |
20596 |
540.46 |
Jun 12 2020 |
20609 |
540.46 |
Jun 05 2020 |
20644 |
540.46 |
May 29 2020 |
20674 |
540.46 |
May 22 2020 |
20719 |
540.46 |
May 15 2020 |
20719 |
540.46 |
May 08 2020 |
20731 |
540.46 |
May 01 2020 |
20738 |
540.46 |
Apr 24 2020 |
20800 |
540.46 |
Apr 17 2020 |
20801 |
540.46 |
Apr 10 2020 |
20801 |
540.46 |
Apr 03 2020 |
20801 |
540.46 |
Mar 27 2020 |
20801 |
540.46 |
Mar 20 2020 |
20817 |
540.46 |
Mar 13 2020 |
20817 |
540.46 |
Mar 06 2020 |
20817 |
540.46 |
Feb 28 2020 |
20800 |
540.46 |
Feb 21 2020 |
20858 |
540.46 |
Feb 14 2020 |
20869 |
540.46 |
Feb 07 2020 |
20888 |
540.46 |
Jan 31 2020 |
20910 |
540.46 |
Jan 24 2020 |
20498 |
540.46 |
Jan 17 2020 |
20549 |
540.46 |
Jan 10 2020 |
21286 |
540.46 |
Jan 03 2020 |
21152 |
540.46 |
Dec 27 2019 |
21170 |
540.46 |
Dec 20 2019 |
21208 |
540.46 |
Dec 13 2019 |
21288 |
540.46 |
Dec 06 2019 |
21225 |
540.46 |
Nov 29 2019 |
23267 |
561.3 |
Nov 22 2019 |
25148 |
585.93 |
Nov 15 2019 |
25393 |
585.93 |
Nov 08 2019 |
26873 |
601.21 |
Nov 01 2019 |
27099 |
601.21 |
Oct 25 2019 |
27241 |
601.21 |
Oct 18 2019 |
26458 |
597.6 |
Oct 11 2019 |
25648 |
579.78 |
Oct 04 2019 |
24868 |
568.77 |