| Sep 30 2021 |
2736 |
371.33 |
| Sep 23 2021 |
3278 |
394.9 |
| Sep 16 2021 |
3246 |
394.9 |
| Sep 09 2021 |
3210 |
394.9 |
| Sep 02 2021 |
3228 |
394.9 |
| Aug 26 2021 |
3205 |
394.9 |
| Aug 19 2021 |
3208 |
394.9 |
| Aug 12 2021 |
3205 |
394.9 |
| Aug 05 2021 |
3257 |
394.9 |
| Jul 29 2021 |
3278 |
394.9 |
| Jun 03 2021 |
3334 |
394.9 |
| Oct 02 2020 |
6162 |
371.33 |
| Sep 25 2020 |
7812 |
394.9 |
| Sep 18 2020 |
8014 |
394.9 |
| Sep 11 2020 |
8130 |
394.9 |
| Sep 04 2020 |
8240 |
394.9 |
| Aug 28 2020 |
8305 |
394.9 |
| Aug 21 2020 |
8345 |
394.9 |
| Aug 14 2020 |
8354 |
394.9 |
| Aug 07 2020 |
8434 |
394.9 |
| Jul 31 2020 |
8467 |
394.9 |
| Jul 24 2020 |
8467 |
394.9 |
| Jul 17 2020 |
8482 |
394.9 |
| Jul 10 2020 |
8506 |
394.9 |
| Jul 03 2020 |
8534 |
394.9 |
| Jun 26 2020 |
8534 |
394.9 |
| Jun 19 2020 |
8534 |
394.9 |
| Jun 12 2020 |
8540 |
394.9 |
| Jun 05 2020 |
8552 |
394.9 |
| May 29 2020 |
8565 |
394.9 |
| May 22 2020 |
8591 |
394.9 |
| May 15 2020 |
8591 |
394.9 |
| May 08 2020 |
8594 |
394.9 |
| May 01 2020 |
8596 |
394.9 |
| Apr 24 2020 |
8625 |
394.9 |
| Apr 17 2020 |
8625 |
394.9 |
| Apr 10 2020 |
8625 |
394.9 |
| Apr 03 2020 |
8625 |
394.9 |
| Mar 27 2020 |
8625 |
394.9 |
| Mar 20 2020 |
8632 |
394.9 |
| Mar 13 2020 |
8632 |
394.9 |
| Mar 06 2020 |
8632 |
394.9 |
| Feb 28 2020 |
8627 |
394.9 |
| Feb 21 2020 |
8664 |
394.9 |
| Feb 14 2020 |
8670 |
394.9 |
| Feb 07 2020 |
8681 |
394.9 |
| Jan 31 2020 |
8700 |
394.9 |
| Jan 24 2020 |
8399 |
394.9 |
| Jan 17 2020 |
8419 |
394.9 |
| Jan 10 2020 |
8910 |
394.9 |
| Jan 03 2020 |
8853 |
394.9 |
| Dec 27 2019 |
8853 |
394.9 |
| Dec 20 2019 |
8865 |
394.9 |
| Dec 13 2019 |
8902 |
394.9 |
| Dec 06 2019 |
8738 |
394.9 |
| Nov 29 2019 |
8924 |
394.9 |
| Nov 22 2019 |
8954 |
394.9 |
| Nov 15 2019 |
8998 |
394.9 |
| Nov 08 2019 |
9035 |
394.9 |
| Nov 01 2019 |
9044 |
394.9 |
| Oct 25 2019 |
9002 |
394.9 |
| Oct 18 2019 |
8794 |
394.9 |
| Oct 11 2019 |
10921 |
418.47 |
| Oct 04 2019 |
11000 |
418.47 |
