| Sep 30 2021 |
1428 |
309.35 |
| Sep 23 2021 |
1554 |
321.5 |
| Sep 16 2021 |
1555 |
321.5 |
| Sep 09 2021 |
1537 |
321.5 |
| Sep 02 2021 |
1559 |
321.5 |
| Aug 26 2021 |
1555 |
321.5 |
| Aug 19 2021 |
1556 |
321.5 |
| Aug 12 2021 |
1553 |
321.5 |
| Aug 05 2021 |
1576 |
321.5 |
| Jul 29 2021 |
1591 |
321.5 |
| Jun 03 2021 |
1604 |
321.5 |
| Oct 02 2020 |
3219 |
309.35 |
| Sep 25 2020 |
3716 |
321.5 |
| Sep 18 2020 |
3810 |
321.5 |
| Sep 11 2020 |
3842 |
321.5 |
| Sep 04 2020 |
3895 |
321.5 |
| Aug 28 2020 |
3914 |
321.5 |
| Aug 21 2020 |
3941 |
321.5 |
| Aug 14 2020 |
3947 |
321.5 |
| Aug 07 2020 |
3986 |
321.5 |
| Jul 31 2020 |
4004 |
321.5 |
| Jul 24 2020 |
4004 |
321.5 |
| Jul 17 2020 |
4017 |
321.5 |
| Jul 10 2020 |
4030 |
321.5 |
| Jul 03 2020 |
4038 |
321.5 |
| Jun 26 2020 |
4038 |
321.5 |
| Jun 19 2020 |
4038 |
321.5 |
| Jun 12 2020 |
4039 |
321.5 |
| Jun 05 2020 |
4049 |
321.5 |
| May 29 2020 |
4053 |
321.5 |
| May 22 2020 |
4059 |
321.5 |
| May 15 2020 |
4059 |
321.5 |
| May 08 2020 |
4061 |
321.5 |
| May 01 2020 |
4063 |
321.5 |
| Apr 24 2020 |
4072 |
321.5 |
| Apr 17 2020 |
4072 |
321.5 |
| Apr 10 2020 |
4072 |
321.5 |
| Apr 03 2020 |
4072 |
321.5 |
| Mar 27 2020 |
4072 |
321.5 |
| Mar 20 2020 |
4072 |
321.5 |
| Mar 13 2020 |
4072 |
321.5 |
| Mar 06 2020 |
4072 |
321.5 |
| Feb 28 2020 |
4083 |
321.5 |
| Feb 21 2020 |
4092 |
321.5 |
| Feb 14 2020 |
4095 |
321.5 |
| Feb 07 2020 |
4095 |
321.5 |
| Jan 31 2020 |
4113 |
321.5 |
| Jan 24 2020 |
3886 |
321.5 |
| Jan 17 2020 |
3901 |
321.5 |
| Jan 10 2020 |
4232 |
321.5 |
| Jan 03 2020 |
4222 |
321.5 |
| Dec 27 2019 |
4213 |
321.5 |
| Dec 20 2019 |
4216 |
321.5 |
| Dec 13 2019 |
4230 |
321.5 |
| Dec 06 2019 |
4067 |
321.5 |
| Nov 29 2019 |
4143 |
321.5 |
| Nov 22 2019 |
4173 |
321.5 |
| Nov 15 2019 |
4197 |
321.5 |
| Nov 08 2019 |
4220 |
321.5 |
| Nov 01 2019 |
4232 |
321.5 |
| Oct 25 2019 |
4177 |
321.5 |
| Oct 18 2019 |
4112 |
321.5 |
| Oct 11 2019 |
4755 |
333.65 |
| Oct 04 2019 |
4778 |
333.65 |
