| Oct 07 2021 |
3530 |
398.32 |
| Sep 30 2021 |
3419 |
395.07 |
| Sep 23 2021 |
5159 |
395.53 |
| Sep 16 2021 |
5258 |
395.53 |
| Sep 09 2021 |
5337 |
395.53 |
| Sep 02 2021 |
5424 |
395.53 |
| Aug 26 2021 |
5431 |
395.53 |
| Aug 19 2021 |
5438 |
395.53 |
| Aug 12 2021 |
5451 |
395.53 |
| Aug 05 2021 |
5464 |
395.53 |
| Jul 29 2021 |
5468 |
395.53 |
| Jun 03 2021 |
4927 |
395.53 |
| Oct 09 2020 |
7600 |
398.32 |
| Oct 02 2020 |
7677 |
395.07 |
| Sep 25 2020 |
7850 |
395.53 |
| Sep 18 2020 |
8053 |
395.53 |
| Sep 11 2020 |
8171 |
395.53 |
| Sep 04 2020 |
8280 |
395.53 |
| Aug 28 2020 |
8344 |
395.53 |
| Aug 21 2020 |
8384 |
395.53 |
| Aug 14 2020 |
8393 |
395.53 |
| Aug 07 2020 |
8473 |
395.53 |
| Jul 31 2020 |
8506 |
395.53 |
| Jul 24 2020 |
8506 |
395.53 |
| Jul 17 2020 |
8521 |
395.53 |
| Jul 10 2020 |
8545 |
395.53 |
| Jul 03 2020 |
8573 |
395.53 |
| Jun 26 2020 |
8573 |
395.53 |
| Jun 19 2020 |
8573 |
395.53 |
| Jun 12 2020 |
8579 |
395.53 |
| Jun 05 2020 |
8591 |
395.53 |
| May 29 2020 |
8604 |
395.53 |
| May 22 2020 |
8630 |
395.53 |
| May 15 2020 |
8630 |
395.53 |
| May 08 2020 |
8633 |
395.53 |
| May 01 2020 |
8635 |
395.53 |
| Apr 24 2020 |
8664 |
395.53 |
| Apr 17 2020 |
8664 |
395.53 |
| Apr 10 2020 |
8664 |
395.53 |
| Apr 03 2020 |
8664 |
395.53 |
| Mar 27 2020 |
8664 |
395.53 |
| Mar 20 2020 |
8671 |
395.53 |
| Mar 13 2020 |
8671 |
395.53 |
| Mar 06 2020 |
8671 |
395.53 |
| Feb 28 2020 |
8665 |
395.53 |
| Feb 21 2020 |
8702 |
395.53 |
| Feb 14 2020 |
8708 |
395.53 |
| Feb 07 2020 |
8720 |
395.53 |
| Jan 31 2020 |
8739 |
395.53 |
| Jan 24 2020 |
8441 |
395.53 |
| Jan 17 2020 |
8462 |
395.53 |
| Jan 10 2020 |
8954 |
395.53 |
| Jan 03 2020 |
8897 |
395.53 |
| Dec 27 2019 |
8899 |
395.53 |
| Dec 20 2019 |
8912 |
395.53 |
| Dec 13 2019 |
8949 |
395.53 |
| Dec 06 2019 |
8791 |
395.53 |
| Nov 29 2019 |
8986 |
395.53 |
| Nov 22 2019 |
9017 |
395.53 |
| Nov 15 2019 |
9061 |
395.53 |
| Nov 08 2019 |
9099 |
395.53 |
| Nov 01 2019 |
9114 |
395.53 |
| Oct 25 2019 |
9064 |
395.53 |
| Oct 18 2019 |
8733 |
394.14 |
| Oct 11 2019 |
9048 |
396.47 |
| Oct 04 2019 |
9096 |
396.47 |
