| Dec 22 2022 |
6918 |
483.21 |
| Dec 15 2022 |
6852 |
483.21 |
| Dec 08 2022 |
6881 |
483.21 |
| Dec 01 2022 |
6812 |
483.21 |
| Nov 24 2022 |
6799 |
483.21 |
| Nov 17 2022 |
6717 |
483.21 |
| Nov 10 2022 |
6710 |
483.21 |
| Nov 03 2022 |
6571 |
483.21 |
| Oct 27 2022 |
6296 |
483.21 |
| Oct 20 2022 |
6334 |
483.21 |
| Oct 13 2022 |
6305 |
483.21 |
| Oct 06 2022 |
6016 |
483.21 |
| Sep 29 2022 |
5851 |
483.21 |
| Sep 22 2022 |
5819 |
483.21 |
| Sep 15 2022 |
5756 |
483.21 |
| Sep 08 2022 |
5631 |
483.21 |
| Sep 01 2022 |
5626 |
483.21 |
| Aug 25 2022 |
5608 |
483.21 |
| Aug 18 2022 |
5604 |
483.21 |
| Aug 11 2022 |
5600 |
483.21 |
| Aug 04 2022 |
5578 |
483.21 |
| Jul 28 2022 |
5578 |
483.21 |
| Jul 21 2022 |
5578 |
483.21 |
| Jul 14 2022 |
5578 |
483.21 |
| Jul 07 2022 |
5578 |
483.21 |
| Jun 30 2022 |
5578 |
483.21 |
| Jun 23 2022 |
5586 |
483.21 |
| Jun 16 2022 |
5586 |
483.21 |
| Jun 09 2022 |
5589 |
483.21 |
| Jun 02 2022 |
5589 |
483.21 |
| May 26 2022 |
5585 |
483.21 |
| May 19 2022 |
5585 |
483.21 |
| May 12 2022 |
5585 |
483.21 |
| May 05 2022 |
5585 |
483.21 |
| Apr 28 2022 |
5586 |
483.21 |
| Apr 21 2022 |
5586 |
483.21 |
| Apr 14 2022 |
5586 |
483.21 |
| Apr 07 2022 |
5586 |
483.21 |
| Mar 31 2022 |
5586 |
483.21 |
| Mar 24 2022 |
5587 |
483.21 |
| Mar 17 2022 |
5579 |
483.21 |
| Mar 10 2022 |
5579 |
483.21 |
| Mar 03 2022 |
5579 |
483.21 |
| Feb 24 2022 |
5559 |
483.21 |
| Feb 17 2022 |
5572 |
483.21 |
| Feb 10 2022 |
5575 |
483.21 |
| Feb 03 2022 |
5570 |
483.21 |
| Jan 27 2022 |
5583 |
483.21 |
| Jan 20 2022 |
5461 |
483.21 |
| Jan 13 2022 |
5466 |
483.21 |
| Jan 06 2022 |
5908 |
483.21 |
| Dec 30 2021 |
5917 |
483.21 |
| Dec 23 2021 |
5930 |
483.21 |
| Dec 16 2021 |
6065 |
483.21 |
| Dec 09 2021 |
6301 |
483.21 |
| Dec 02 2021 |
6476 |
483.21 |
| Nov 25 2021 |
6556 |
483.21 |
| Nov 18 2021 |
6889 |
483.21 |
| Nov 11 2021 |
7073 |
483.21 |
| Nov 04 2021 |
7071 |
483.21 |
| Oct 28 2021 |
7129 |
483.21 |
| Oct 21 2021 |
7230 |
479.64 |
| Oct 14 2021 |
7323 |
479.64 |
| Oct 07 2021 |
6831 |
479.64 |
| Sep 30 2021 |
6744 |
479.64 |
| Sep 23 2021 |
9871 |
577.6 |
| Sep 16 2021 |
9669 |
577.6 |
| Sep 09 2021 |
9540 |
577.6 |
| Sep 02 2021 |
9608 |
577.6 |
| Aug 26 2021 |
9475 |
577.6 |
| Aug 19 2021 |
9498 |
577.6 |
| Aug 12 2021 |
9487 |
577.6 |
| Aug 05 2021 |
9592 |
577.6 |
| Jul 29 2021 |
9664 |
577.6 |
| Jun 03 2021 |
9742 |
577.6 |
| Sep 25 2020 |
20879 |
577.6 |
| Sep 18 2020 |
21494 |
577.6 |
| Sep 11 2020 |
21924 |
577.6 |
| Sep 04 2020 |
22386 |
577.6 |
| Aug 28 2020 |
22609 |
577.6 |
| Aug 21 2020 |
22677 |
577.6 |
| Aug 14 2020 |
22705 |
577.6 |
| Aug 07 2020 |
22872 |
577.6 |
| Jul 31 2020 |
22977 |
577.6 |
| Jul 24 2020 |
22977 |
577.6 |
| Jul 17 2020 |
23007 |
577.6 |
| Jul 10 2020 |
23048 |
577.6 |
| Jul 03 2020 |
23140 |
577.6 |
| Jun 26 2020 |
23140 |
577.6 |
| Jun 19 2020 |
23140 |
577.6 |
| Jun 12 2020 |
23152 |
577.6 |
| Jun 05 2020 |
23196 |
577.6 |
| May 29 2020 |
23231 |
577.6 |
| May 22 2020 |
23284 |
577.6 |
| May 15 2020 |
23284 |
577.6 |
| May 08 2020 |
23302 |
577.6 |
| May 01 2020 |
23312 |
577.6 |
| Apr 24 2020 |
23379 |
577.6 |
| Apr 17 2020 |
23380 |
577.6 |
| Apr 10 2020 |
23380 |
577.6 |
| Apr 03 2020 |
23380 |
577.6 |
| Mar 27 2020 |
23380 |
577.6 |
| Mar 20 2020 |
23397 |
577.6 |
| Mar 13 2020 |
23397 |
577.6 |
| Mar 06 2020 |
23397 |
577.6 |
| Feb 28 2020 |
23380 |
577.6 |
| Feb 21 2020 |
23444 |
577.6 |
| Feb 14 2020 |
23454 |
577.6 |
| Feb 07 2020 |
23477 |
577.6 |
| Jan 31 2020 |
23498 |
577.6 |
| Jan 24 2020 |
23072 |
577.6 |
| Jan 17 2020 |
23141 |
577.6 |
| Jan 10 2020 |
23897 |
577.6 |
| Jan 03 2020 |
23736 |
577.6 |
| Dec 27 2019 |
23752 |
577.6 |
| Dec 20 2019 |
23795 |
577.6 |
| Dec 13 2019 |
23912 |
577.6 |
| Dec 06 2019 |
23827 |
577.6 |
| Nov 29 2019 |
24401 |
577.6 |
| Nov 22 2019 |
24564 |
577.6 |
| Nov 15 2019 |
24805 |
577.6 |
| Nov 08 2019 |
25251 |
577.6 |
| Nov 01 2019 |
25466 |
577.6 |
| Oct 25 2019 |
25587 |
577.6 |
| Oct 18 2019 |
25105 |
577.6 |
| Oct 11 2019 |
25480 |
577.6 |
| Oct 04 2019 |
25563 |
577.6 |
