| Oct 28 2011 |
6091 |
385.66 |
| Oct 21 2011 |
6118 |
385.66 |
| Oct 14 2011 |
6066 |
385.66 |
| Oct 07 2011 |
3189 |
331.11 |
| Sep 30 2011 |
3183 |
331.05 |
| Sep 27 2011 |
3135 |
331.03 |
| Sep 23 2011 |
3065 |
331 |
| Sep 16 2011 |
2992 |
330.95 |
| Sep 09 2011 |
2922 |
330.91 |
| Jan 13 2011 |
2906 |
330.2 |
| Dec 28 2010 |
3037 |
330.18 |
| Dec 14 2010 |
3023 |
330.16 |
| Dec 03 2010 |
3042 |
330.15 |
| Nov 26 2010 |
3036 |
330.14 |
| Nov 19 2010 |
3640 |
347.61 |
| Nov 12 2010 |
3520 |
346.18 |
| Nov 04 2010 |
3356 |
342.63 |
| Oct 28 2010 |
2812 |
330.93 |
| Oct 22 2010 |
2814 |
332.37 |
| Oct 14 2010 |
2735 |
332.39 |
| Oct 05 2010 |
3253 |
351 |
| Sep 29 2010 |
3313 |
351 |
| Sep 24 2010 |
3193 |
351 |
| Sep 17 2010 |
3023 |
348.97 |
| Sep 10 2010 |
2990 |
348.97 |
| Aug 15 2010 |
2658 |
348.97 |
| Jan 29 2010 |
3025 |
348.97 |
| Jan 15 2010 |
2991 |
348.97 |
| Jan 08 2010 |
2900 |
348.97 |
| Dec 18 2009 |
2713 |
348.97 |
| Dec 09 2009 |
2674 |
348.97 |
| Dec 04 2009 |
2625 |
348.97 |
| Nov 27 2009 |
2661 |
348.97 |
| Nov 20 2009 |
2338 |
340.14 |
| Nov 13 2009 |
2314 |
343.87 |
| Nov 06 2009 |
2410 |
348.88 |
| Oct 30 2009 |
3126 |
355.91 |
| Oct 23 2009 |
3216 |
362.76 |
| Oct 16 2009 |
2988 |
355.6 |
| Oct 09 2009 |
2973 |
355.6 |
| Oct 02 2009 |
3321 |
369.15 |
| Sep 25 2009 |
3761 |
386.44 |
| Sep 18 2009 |
5541 |
437.32 |
| Sep 11 2009 |
5475 |
437.32 |
| Jan 30 2009 |
5352 |
437.32 |
| Jan 09 2009 |
4977 |
437.32 |
| Dec 18 2008 |
4776 |
437.32 |
| Dec 12 2008 |
4803 |
437.32 |
| Dec 05 2008 |
4814 |
437.32 |
| Nov 28 2008 |
6108 |
470.81 |
| Nov 21 2008 |
6088 |
470.81 |
| Nov 14 2008 |
5852 |
470.81 |
| Nov 07 2008 |
5721 |
470.81 |
| Oct 31 2008 |
5307 |
470.81 |
| Oct 24 2008 |
5205 |
470.81 |
