| Dec 22 2022 |
8428 |
448.84 |
| Dec 15 2022 |
8407 |
448.84 |
| Dec 08 2022 |
8359 |
448.84 |
| Dec 01 2022 |
8263 |
448.84 |
| Nov 24 2022 |
8250 |
448.84 |
| Nov 17 2022 |
8085 |
448.84 |
| Nov 10 2022 |
7943 |
448.84 |
| Nov 03 2022 |
7686 |
448.84 |
| Oct 27 2022 |
6677 |
435.58 |
| Oct 20 2022 |
6459 |
435.58 |
| Oct 13 2022 |
6372 |
435.58 |
| Oct 06 2022 |
6159 |
435.58 |
| Sep 29 2022 |
5990 |
435.58 |
| Sep 22 2022 |
5942 |
435.58 |
| Sep 15 2022 |
5843 |
435.58 |
| Sep 08 2022 |
5843 |
435.58 |
| Sep 01 2022 |
5836 |
435.58 |
| Aug 25 2022 |
5827 |
435.58 |
| Aug 18 2022 |
5827 |
435.58 |
| Aug 11 2022 |
5839 |
435.58 |
| Aug 04 2022 |
5822 |
435.58 |
| Jul 28 2022 |
5822 |
435.58 |
| Jul 21 2022 |
5822 |
435.58 |
| Jul 14 2022 |
5822 |
435.58 |
| Jul 07 2022 |
5822 |
435.58 |
| Jun 30 2022 |
5822 |
435.58 |
| Jun 23 2022 |
5803 |
435.58 |
| Jun 16 2022 |
5803 |
435.58 |
| Jun 09 2022 |
5808 |
435.58 |
| Jun 02 2022 |
5808 |
435.58 |
| May 26 2022 |
5807 |
435.58 |
| May 19 2022 |
5807 |
435.58 |
| May 12 2022 |
5807 |
435.58 |
| May 05 2022 |
5807 |
435.58 |
| Apr 28 2022 |
5799 |
435.58 |
| Apr 21 2022 |
5799 |
435.58 |
| Apr 14 2022 |
5799 |
435.58 |
| Apr 07 2022 |
5799 |
435.58 |
| Mar 31 2022 |
5799 |
435.58 |
| Mar 24 2022 |
5799 |
435.58 |
| Mar 17 2022 |
5793 |
435.58 |
| Mar 10 2022 |
5793 |
435.58 |
| Mar 03 2022 |
5793 |
435.58 |
| Feb 24 2022 |
5780 |
435.58 |
| Feb 17 2022 |
5788 |
435.58 |
| Feb 10 2022 |
5792 |
435.58 |
| Feb 03 2022 |
5803 |
435.58 |
| Jan 27 2022 |
5806 |
435.58 |
| Jan 20 2022 |
5699 |
435.58 |
| Jan 13 2022 |
5730 |
435.58 |
| Jan 06 2022 |
5870 |
435.58 |
| Dec 30 2021 |
5899 |
435.58 |
| Dec 23 2021 |
5917 |
435.58 |
| Dec 16 2021 |
5918 |
435.58 |
| Dec 09 2021 |
5957 |
435.58 |
| Dec 02 2021 |
6456 |
447.68 |
| Nov 25 2021 |
7446 |
482.66 |
| Nov 18 2021 |
6995 |
464.45 |
| Nov 11 2021 |
6991 |
464.45 |
| Nov 04 2021 |
7024 |
461.5 |
| Oct 28 2021 |
7327 |
461.5 |
| Oct 21 2021 |
6977 |
450.77 |
| Oct 14 2021 |
6884 |
444.95 |
| Oct 07 2021 |
6840 |
444.95 |
| Sep 30 2021 |
4029 |
412.78 |
| Sep 23 2021 |
3868 |
412.78 |
| Sep 16 2021 |
3835 |
412.78 |
| Sep 09 2021 |
3796 |
412.78 |
| Sep 02 2021 |
3805 |
412.78 |
| Aug 26 2021 |
3770 |
412.78 |
| Aug 19 2021 |
3772 |
412.78 |
| Aug 12 2021 |
3769 |
412.78 |
| Aug 05 2021 |
3832 |
412.78 |
| Jul 29 2021 |
3858 |
412.78 |
| Jun 03 2021 |
3935 |
412.78 |
| May 21 2021 |
2640 |
407 |
| May 14 2021 |
2579 |
407 |
| May 07 2021 |
2579 |
407 |
| Apr 30 2021 |
2542 |
407 |
| Apr 23 2021 |
2542 |
407 |
| Apr 16 2021 |
2542 |
407 |
| Apr 09 2021 |
2542 |
407 |
| Apr 02 2021 |
2540 |
407 |
| Mar 26 2021 |
2541 |
407 |
| Mar 19 2021 |
2529 |
407 |
| Mar 12 2021 |
2529 |
407 |
| Mar 05 2021 |
2529 |
407 |
| Feb 26 2021 |
2529 |
407 |
| Feb 19 2021 |
2504 |
407 |
| Feb 12 2021 |
2518 |
407 |
| Feb 05 2021 |
2522 |
407 |
| Jan 29 2021 |
2579 |
407 |
| Jan 22 2021 |
2557 |
407 |
| Jan 15 2021 |
2352 |
407 |
| Jan 08 2021 |
3142 |
407 |
| Jan 01 2021 |
3120 |
407 |
| Dec 25 2020 |
3191 |
407 |
| Dec 18 2020 |
3313 |
407 |
| Dec 11 2020 |
4062 |
407 |
| Dec 04 2020 |
4897 |
407 |
| Nov 27 2020 |
4844 |
407 |
| Nov 20 2020 |
5641 |
407 |
| Nov 13 2020 |
6125 |
407 |
| Nov 06 2020 |
6542 |
407 |
| Oct 23 2020 |
8160 |
418.56 |
| Oct 16 2020 |
8566 |
418.56 |
| Oct 09 2020 |
8964 |
418.56 |
| Oct 02 2020 |
9279 |
418.56 |
| Sep 25 2020 |
9467 |
418.56 |
| Sep 18 2020 |
9738 |
418.56 |
| Sep 11 2020 |
9888 |
418.56 |
| Sep 04 2020 |
10048 |
418.56 |
| Aug 28 2020 |
10112 |
418.56 |
| Aug 21 2020 |
10153 |
418.56 |
| Aug 14 2020 |
10161 |
418.56 |
| Aug 07 2020 |
10254 |
418.56 |
| Jul 31 2020 |
10298 |
418.56 |
| Jul 24 2020 |
10298 |
418.56 |
| Jul 17 2020 |
10314 |
418.56 |
| Jul 10 2020 |
10342 |
418.56 |
| Jul 03 2020 |
10380 |
418.56 |
| Jun 26 2020 |
10380 |
418.56 |
| Jun 19 2020 |
10380 |
418.56 |
| Jun 12 2020 |
10385 |
418.56 |
| Jun 05 2020 |
10402 |
418.56 |
| May 29 2020 |
10417 |
418.56 |
| May 22 2020 |
10454 |
418.56 |
| May 15 2020 |
10454 |
418.56 |
| May 08 2020 |
10461 |
418.56 |
| May 01 2020 |
10464 |
418.56 |
| Apr 24 2020 |
10494 |
418.56 |
| Apr 17 2020 |
10494 |
418.56 |
| Apr 10 2020 |
10494 |
418.56 |
| Apr 03 2020 |
10494 |
418.56 |
| Mar 27 2020 |
10494 |
418.56 |
| Mar 20 2020 |
10502 |
418.56 |
| Mar 13 2020 |
10502 |
418.56 |
| Mar 06 2020 |
10502 |
418.56 |
| Feb 28 2020 |
10493 |
418.56 |
| Feb 21 2020 |
10537 |
418.56 |
| Feb 14 2020 |
10540 |
418.56 |
| Feb 07 2020 |
10561 |
418.56 |
| Jan 31 2020 |
10582 |
418.56 |
| Jan 24 2020 |
10247 |
418.56 |
| Jan 17 2020 |
10278 |
418.56 |
| Jan 10 2020 |
10831 |
418.56 |
| Jan 03 2020 |
10745 |
418.56 |
| Dec 27 2019 |
10748 |
418.56 |
| Dec 20 2019 |
10769 |
418.56 |
| Dec 13 2019 |
10818 |
418.56 |
| Dec 06 2019 |
10659 |
418.56 |
| Nov 29 2019 |
10871 |
418.56 |
| Nov 22 2019 |
10924 |
418.56 |
| Nov 15 2019 |
11016 |
418.56 |
| Nov 08 2019 |
11142 |
418.56 |
