| May 04 2024 |
2789 |
354.95 |
| May 03 2024 |
2789 |
354.95 |
| Apr 25 2024 |
2790 |
354.95 |
| Apr 18 2024 |
2790 |
354.95 |
| Apr 11 2024 |
2790 |
354.95 |
| Apr 04 2024 |
2790 |
354.95 |
| Mar 28 2024 |
2790 |
354.95 |
| Mar 21 2024 |
2790 |
354.95 |
| Mar 14 2024 |
2790 |
354.95 |
| Mar 07 2024 |
2790 |
354.95 |
| Feb 29 2024 |
2790 |
354.95 |
| Feb 22 2024 |
2791 |
354.95 |
| Feb 15 2024 |
2794 |
354.95 |
| Feb 08 2024 |
2798 |
354.95 |
| Feb 01 2024 |
2802 |
354.95 |
| Jan 25 2024 |
2805 |
354.95 |
| Jan 18 2024 |
2814 |
354.95 |
| Jan 11 2024 |
2790 |
354.95 |
| Jan 04 2024 |
2810 |
354.95 |
| Dec 28 2023 |
2813 |
354.95 |
| Dec 21 2023 |
2808 |
354.95 |
| Dec 14 2023 |
2819 |
354.95 |
| Dec 07 2023 |
2783 |
354.95 |
| Nov 30 2023 |
2827 |
354.95 |
| Nov 23 2023 |
2774 |
354.95 |
| Nov 16 2023 |
3179 |
367.88 |
| Nov 09 2023 |
3664 |
383.57 |
| Nov 02 2023 |
3983 |
394.85 |
| Oct 26 2023 |
4081 |
400.35 |
| Oct 19 2023 |
4096 |
427.46 |
| Oct 12 2023 |
4035 |
427.46 |
| Oct 05 2023 |
4598 |
448.11 |
| Sep 28 2023 |
4368 |
448.11 |
| Dec 22 2022 |
7357 |
425.13 |
| Dec 15 2022 |
7331 |
425.13 |
| Dec 08 2022 |
7289 |
425.13 |
| Dec 01 2022 |
7192 |
425.13 |
| Nov 24 2022 |
7188 |
425.13 |
| Nov 17 2022 |
7042 |
425.13 |
| Nov 10 2022 |
6920 |
425.13 |
| Nov 03 2022 |
6297 |
415.59 |
| Oct 27 2022 |
5838 |
415.59 |
| Oct 20 2022 |
5549 |
412.12 |
| Oct 13 2022 |
5454 |
412.12 |
| Oct 06 2022 |
5275 |
412.12 |
| Sep 29 2022 |
5132 |
412.12 |
| Sep 22 2022 |
5090 |
412.12 |
| Sep 15 2022 |
5016 |
412.12 |
| Sep 08 2022 |
5014 |
412.12 |
| Sep 01 2022 |
5017 |
412.12 |
| Aug 25 2022 |
5010 |
412.12 |
| Aug 18 2022 |
5008 |
412.12 |
| Aug 11 2022 |
5018 |
412.12 |
| Aug 04 2022 |
5000 |
412.12 |
| Jul 28 2022 |
5000 |
412.12 |
| Jul 21 2022 |
5000 |
412.12 |
| Jul 14 2022 |
5000 |
412.12 |
| Jul 07 2022 |
5000 |
412.12 |
| Jun 30 2022 |
5000 |
412.12 |
| Jun 23 2022 |
4984 |
412.12 |
| Jun 16 2022 |
4984 |
412.12 |
| Jun 09 2022 |
4988 |
412.12 |
| Jun 02 2022 |
4988 |
412.12 |
| May 26 2022 |
4987 |
412.12 |
| May 19 2022 |
4987 |
412.12 |
| May 12 2022 |
4987 |
412.12 |
| May 05 2022 |
4987 |
412.12 |
| Apr 28 2022 |
4980 |
412.12 |
| Apr 21 2022 |
4980 |
412.12 |
| Apr 14 2022 |
4980 |
412.12 |
| Apr 07 2022 |
4980 |
412.12 |
| Mar 31 2022 |
4980 |
412.12 |
| Mar 24 2022 |
4980 |
412.12 |
| Mar 17 2022 |
4974 |
412.12 |
| Mar 10 2022 |
4974 |
412.12 |
| Mar 03 2022 |
4974 |
412.12 |
| Feb 24 2022 |
4969 |
412.12 |
| Feb 17 2022 |
4976 |
412.12 |
| Feb 10 2022 |
4981 |
412.12 |
| Feb 03 2022 |
4989 |
412.12 |
| Jan 27 2022 |
4991 |
412.12 |
| Jan 20 2022 |
4888 |
412.12 |
| Jan 13 2022 |
4919 |
412.12 |
| Jan 06 2022 |
5054 |
412.12 |
| Dec 30 2021 |
5082 |
412.12 |
| Dec 23 2021 |
5102 |
412.12 |
| Dec 16 2021 |
5103 |
412.12 |
| Dec 09 2021 |
5137 |
412.12 |
| Dec 02 2021 |
5236 |
412.12 |
| Nov 25 2021 |
5479 |
418.42 |
| Nov 18 2021 |
5534 |
418.42 |
| Nov 11 2021 |
5543 |
418.42 |
| Nov 04 2021 |
5672 |
418.42 |
| Oct 28 2021 |
5869 |
418.42 |
| Oct 21 2021 |
5682 |
413.2 |
| Oct 14 2021 |
6651 |
438.54 |
| Oct 07 2021 |
6581 |
438.54 |
| Sep 30 2021 |
6302 |
428.04 |
| Sep 23 2021 |
6716 |
436.03 |
| Sep 16 2021 |
6887 |
436.03 |
| Sep 09 2021 |
7001 |
436.03 |
| Sep 02 2021 |
7115 |
436.03 |
| Aug 26 2021 |
7131 |
436.03 |
| Aug 19 2021 |
7145 |
436.03 |
| Aug 12 2021 |
7162 |
436.03 |
| Aug 05 2021 |
7180 |
436.03 |
| Jul 29 2021 |
7184 |
436.03 |
| Jun 03 2021 |
6948 |
436.03 |
| May 21 2021 |
2953 |
426.41 |
| May 14 2021 |
2884 |
426.41 |
| May 07 2021 |
2884 |
426.41 |
| Apr 30 2021 |
2842 |
426.41 |
| Apr 23 2021 |
2842 |
426.41 |
| Apr 16 2021 |
2842 |
426.41 |
| Apr 09 2021 |
2842 |
426.41 |
| Apr 02 2021 |
2842 |
426.41 |
| Mar 26 2021 |
2843 |
426.41 |
| Mar 19 2021 |
2830 |
426.41 |
| Mar 12 2021 |
2830 |
426.41 |
| Mar 05 2021 |
2830 |
426.41 |
| Feb 26 2021 |
2830 |
426.41 |
| Feb 19 2021 |
2796 |
426.41 |
| Feb 12 2021 |
2816 |
426.41 |
| Feb 05 2021 |
2823 |
426.41 |
| Jan 29 2021 |
2882 |
426.41 |
| Jan 22 2021 |
2861 |
426.41 |
| Jan 15 2021 |
2644 |
426.41 |
| Jan 08 2021 |
3486 |
426.41 |
| Jan 01 2021 |
3465 |
426.41 |
| Dec 25 2020 |
3554 |
426.41 |
| Dec 18 2020 |
3710 |
426.41 |
| Dec 11 2020 |
4562 |
426.41 |
| Dec 04 2020 |
5549 |
426.41 |
| Nov 27 2020 |
6005 |
440.92 |
| Nov 20 2020 |
7085 |
440.92 |
| Nov 13 2020 |
7747 |
440.92 |
| Nov 06 2020 |
8339 |
440.92 |
| Oct 23 2020 |
9096 |
432.92 |
| Oct 16 2020 |
9533 |
432.92 |
| Oct 09 2020 |
9945 |
432.92 |
| Oct 02 2020 |
10303 |
432.92 |
| Sep 25 2020 |
11919 |
450.46 |
| Sep 18 2020 |
12751 |
456.36 |
| Sep 11 2020 |
12968 |
456.36 |
| Sep 04 2020 |
13187 |
456.36 |
| Aug 28 2020 |
13269 |
456.36 |
| Aug 21 2020 |
13313 |
456.36 |
| Aug 14 2020 |
13327 |
456.36 |
| Aug 07 2020 |
13442 |
456.36 |
| Jul 31 2020 |
13496 |
456.36 |
| Jul 24 2020 |
13496 |
456.36 |
| Jul 17 2020 |
13516 |
456.36 |
| Jul 10 2020 |
13545 |
456.36 |
| Jul 03 2020 |
13604 |
456.36 |
| Jun 26 2020 |
13604 |
456.36 |
| Jun 19 2020 |
13604 |
456.36 |
| Jun 12 2020 |
13609 |
456.36 |
| Jun 05 2020 |
13630 |
456.36 |
| May 29 2020 |
13648 |
456.36 |
| May 22 2020 |
13694 |
456.36 |
| May 15 2020 |
13694 |
456.36 |
| May 08 2020 |
13701 |
456.36 |
| May 01 2020 |
13708 |
456.36 |
| Apr 24 2020 |
13757 |
456.36 |
| Apr 17 2020 |
13758 |
456.36 |
| Apr 10 2020 |
13758 |
456.36 |
| Apr 03 2020 |
13758 |
456.36 |
| Mar 27 2020 |
13758 |
456.36 |
| Mar 20 2020 |
13770 |
456.36 |
| Mar 13 2020 |
13770 |
456.36 |
| Mar 06 2020 |
13770 |
456.36 |
| Feb 28 2020 |
13742 |
456.36 |
| Feb 21 2020 |
13795 |
456.36 |
| Feb 14 2020 |
13805 |
456.36 |
| Feb 07 2020 |
13827 |
456.36 |
| Jan 31 2020 |
13848 |
456.36 |
| Jan 24 2020 |
13485 |
456.36 |
| Jan 17 2020 |
13524 |
456.36 |
| Jan 10 2020 |
14146 |
456.36 |
| Jan 03 2020 |
14042 |
456.36 |
| Dec 27 2019 |
14056 |
456.36 |
| Dec 20 2019 |
14074 |
456.36 |
| Dec 13 2019 |
14129 |
456.36 |
| Dec 06 2019 |
14017 |
456.36 |
| Nov 29 2019 |
14340 |
456.36 |
| Nov 22 2019 |
14403 |
456.36 |
| Nov 15 2019 |
14528 |
456.36 |
| Nov 08 2019 |
14678 |
456.36 |
| Nov 01 2019 |
15940 |
468.08 |
| Oct 25 2019 |
15924 |
468.08 |
| Oct 18 2019 |
15605 |
468.08 |
| Oct 11 2019 |
15806 |
468.08 |
| Oct 04 2019 |
15895 |
468.08 |
