| May 01 2024 |
5456 |
445.4 |
| Apr 25 2024 |
5459 |
445.4 |
| Apr 18 2024 |
5459 |
445.4 |
| Apr 11 2024 |
5461 |
445.4 |
| Apr 04 2024 |
5461 |
445.4 |
| Mar 28 2024 |
5461 |
445.4 |
| Mar 21 2024 |
5461 |
445.4 |
| Mar 14 2024 |
5461 |
445.4 |
| Mar 07 2024 |
5461 |
445.4 |
| Feb 29 2024 |
5461 |
445.4 |
| Feb 22 2024 |
5463 |
445.4 |
| Feb 15 2024 |
5467 |
445.4 |
| Feb 08 2024 |
5476 |
445.4 |
| Feb 01 2024 |
5480 |
445.4 |
| Jan 25 2024 |
5481 |
445.4 |
| Jan 18 2024 |
5491 |
445.4 |
| Jan 11 2024 |
5451 |
445.4 |
| Jan 04 2024 |
5479 |
445.4 |
| Dec 28 2023 |
5482 |
445.4 |
| Dec 21 2023 |
5470 |
445.4 |
| Dec 14 2023 |
5495 |
445.4 |
| Dec 07 2023 |
5419 |
445.4 |
| Nov 30 2023 |
5444 |
445.4 |
| Nov 23 2023 |
5391 |
445.4 |
| Nov 16 2023 |
4694 |
441.24 |
| Nov 09 2023 |
5276 |
437.96 |
| Nov 02 2023 |
5253 |
437.96 |
| Oct 26 2023 |
5528 |
450.18 |
| Oct 19 2023 |
5548 |
450.18 |
| Oct 12 2023 |
5258 |
445.78 |
| Oct 05 2023 |
5316 |
445.78 |
| Sep 28 2023 |
5569 |
456.01 |
| Sep 21 2023 |
5569 |
456.01 |
| Sep 14 2023 |
5636 |
456.01 |
| Sep 07 2023 |
5653 |
456.01 |
| Aug 31 2023 |
5675 |
456.01 |
| Aug 24 2023 |
5665 |
456.01 |
| Aug 17 2023 |
5655 |
456.01 |
| Aug 10 2023 |
5656 |
456.01 |
| Aug 03 2023 |
5665 |
456.01 |
| Jul 27 2023 |
5659 |
456.01 |
| Jul 20 2023 |
5581 |
456.01 |
| Jul 13 2023 |
5581 |
456.01 |
| Jul 06 2023 |
5560 |
456.01 |
| Jun 29 2023 |
5562 |
456.01 |
| Jun 22 2023 |
5562 |
456.01 |
| Jun 15 2023 |
5562 |
456.01 |
| Jun 08 2023 |
5565 |
456.01 |
| Jun 01 2023 |
5557 |
456.01 |
| May 25 2023 |
5550 |
456.01 |
| May 18 2023 |
5550 |
456.01 |
| May 11 2023 |
5550 |
456.01 |
| May 04 2023 |
5550 |
456.01 |
| Apr 27 2023 |
5551 |
456.01 |
| Apr 20 2023 |
5551 |
456.01 |
| Apr 13 2023 |
5551 |
456.01 |
| Apr 06 2023 |
5560 |
456.01 |
| Mar 30 2023 |
5560 |
456.01 |
| Mar 23 2023 |
5560 |
456.01 |
| Mar 16 2023 |
5560 |
456.01 |
| Mar 09 2023 |
5560 |
456.01 |
| Mar 02 2023 |
5560 |
456.01 |
| Feb 23 2023 |
5559 |
456.01 |
| Feb 16 2023 |
5567 |
456.01 |
| Feb 09 2023 |
5583 |
456.01 |
| Feb 02 2023 |
5592 |
456.01 |
| Jan 26 2023 |
5591 |
456.01 |
| Jan 19 2023 |
5579 |
456.01 |
| Jan 12 2023 |
5524 |
456.01 |
| Jan 05 2023 |
5559 |
456.01 |
| Dec 29 2022 |
5555 |
456.01 |
| Dec 22 2022 |
8895 |
459.86 |
| Dec 15 2022 |
8873 |
459.86 |
| Dec 08 2022 |
8829 |
459.86 |
| Dec 01 2022 |
8730 |
459.86 |
| Nov 24 2022 |
8722 |
459.86 |
| Nov 17 2022 |
10388 |
513.06 |
| Nov 10 2022 |
10230 |
513.06 |
| Nov 03 2022 |
9926 |
513.06 |
| Oct 27 2022 |
9521 |
518.95 |
| Oct 20 2022 |
9894 |
547.74 |
| Oct 13 2022 |
9722 |
547.74 |
| Oct 06 2022 |
9300 |
547.74 |
| Sep 29 2022 |
8853 |
586.34 |
| Sep 22 2022 |
8750 |
586.34 |
| Sep 15 2022 |
8590 |
586.34 |
| Sep 08 2022 |
8381 |
586.34 |
| Sep 01 2022 |
8354 |
586.34 |
| Aug 25 2022 |
8313 |
586.34 |
| Aug 18 2022 |
8306 |
586.34 |
| Aug 11 2022 |
8305 |
586.34 |
| Aug 04 2022 |
8281 |
586.34 |
| Jul 28 2022 |
8281 |
586.34 |
| Jul 21 2022 |
8281 |
586.34 |
| Jul 14 2022 |
8281 |
586.34 |
| Jul 07 2022 |
8281 |
586.34 |
| Jun 30 2022 |
8281 |
586.34 |
| Jun 23 2022 |
8288 |
586.34 |
| Jun 16 2022 |
8288 |
586.34 |
| Jun 09 2022 |
8293 |
586.34 |
| Jun 02 2022 |
8293 |
586.34 |
| May 26 2022 |
8288 |
586.34 |
| May 19 2022 |
8288 |
586.34 |
| May 12 2022 |
8288 |
586.34 |
| May 05 2022 |
8288 |
586.34 |
| Apr 28 2022 |
8289 |
586.34 |
| Apr 21 2022 |
8289 |
586.34 |
| Apr 14 2022 |
8289 |
586.34 |
| Apr 07 2022 |
8289 |
586.34 |
| Mar 31 2022 |
8289 |
586.34 |
| Mar 24 2022 |
8290 |
586.34 |
| Mar 17 2022 |
8267 |
586.34 |
| Mar 10 2022 |
8267 |
586.34 |
| Mar 03 2022 |
8267 |
586.34 |
| Feb 24 2022 |
8259 |
586.34 |
| Feb 17 2022 |
8275 |
586.34 |
| Feb 10 2022 |
8278 |
586.34 |
| Feb 03 2022 |
8279 |
586.34 |
| Jan 27 2022 |
8277 |
586.34 |
| Jan 20 2022 |
8153 |
586.34 |
| Jan 13 2022 |
8163 |
586.34 |
| Jan 06 2022 |
8643 |
586.34 |
| Dec 30 2021 |
8646 |
586.34 |
| Dec 23 2021 |
8659 |
586.34 |
| Dec 16 2021 |
8870 |
586.34 |
| Dec 09 2021 |
9167 |
586.34 |
| Dec 02 2021 |
9447 |
586.34 |
| Nov 25 2021 |
9613 |
586.34 |
| Nov 18 2021 |
10126 |
586.34 |
| Nov 11 2021 |
10507 |
586.34 |
| Nov 04 2021 |
10507 |
586.34 |
| Oct 28 2021 |
8437 |
519.03 |
| Oct 21 2021 |
10162 |
562.84 |
| Oct 14 2021 |
10337 |
562.84 |
| Oct 07 2021 |
9886 |
562.84 |
| Sep 30 2021 |
9761 |
562.84 |
| Sep 23 2021 |
8768 |
543.2 |
| Sep 16 2021 |
8591 |
543.2 |
| Sep 09 2021 |
8472 |
543.2 |
| Sep 02 2021 |
8530 |
543.2 |
| Aug 26 2021 |
8411 |
543.2 |
| Aug 19 2021 |
8433 |
543.2 |
| Aug 12 2021 |
8423 |
543.2 |
| Aug 05 2021 |
8523 |
543.2 |
| Jul 29 2021 |
8586 |
543.2 |
| Jun 03 2021 |
8663 |
543.2 |
| Oct 30 2020 |
15533 |
562.84 |
| Oct 23 2020 |
16836 |
562.84 |
| Oct 16 2020 |
17882 |
562.84 |
| Oct 09 2020 |
18773 |
562.84 |
| Oct 02 2020 |
19535 |
562.84 |
| Sep 25 2020 |
18792 |
543.2 |
| Sep 18 2020 |
19307 |
543.2 |
| Sep 11 2020 |
19690 |
543.2 |
| Sep 04 2020 |
20102 |
543.2 |
| Aug 28 2020 |
20290 |
543.2 |
| Aug 21 2020 |
20356 |
543.2 |
| Aug 14 2020 |
20379 |
543.2 |
| Aug 07 2020 |
20532 |
543.2 |
| Jul 31 2020 |
20629 |
543.2 |
| Jul 24 2020 |
20629 |
543.2 |
| Jul 17 2020 |
20660 |
543.2 |
| Jul 10 2020 |
20696 |
543.2 |
| Jul 03 2020 |
20776 |
543.2 |
| Jun 26 2020 |
20776 |
543.2 |
| Jun 19 2020 |
20776 |
543.2 |
| Jun 12 2020 |
20789 |
543.2 |
| Jun 05 2020 |
20822 |
543.2 |
| May 29 2020 |
20852 |
543.2 |
| May 22 2020 |
20897 |
543.2 |
| May 15 2020 |
20897 |
543.2 |
| May 08 2020 |
20909 |
543.2 |
| May 01 2020 |
20918 |
543.2 |
| Apr 24 2020 |
20983 |
543.2 |
| Apr 17 2020 |
20984 |
543.2 |
| Apr 10 2020 |
20984 |
543.2 |
| Apr 03 2020 |
20984 |
543.2 |
| Mar 27 2020 |
20984 |
543.2 |
| Mar 20 2020 |
21000 |
543.2 |
| Mar 13 2020 |
21000 |
543.2 |
| Mar 06 2020 |
21000 |
543.2 |
| Feb 28 2020 |
20983 |
543.2 |
| Feb 21 2020 |
21041 |
543.2 |
| Feb 14 2020 |
21052 |
543.2 |
| Feb 07 2020 |
21073 |
543.2 |
| Jan 31 2020 |
21095 |
543.2 |
| Jan 24 2020 |
20683 |
543.2 |
| Jan 17 2020 |
20733 |
543.2 |
| Jan 10 2020 |
21470 |
543.2 |
| Jan 03 2020 |
21334 |
543.2 |
| Dec 27 2019 |
21351 |
543.2 |
| Dec 20 2019 |
21392 |
543.2 |
| Dec 13 2019 |
21471 |
543.2 |
| Dec 06 2019 |
21409 |
543.2 |
| Nov 29 2019 |
21924 |
543.2 |
| Nov 22 2019 |
22055 |
543.2 |
| Nov 15 2019 |
22295 |
543.2 |
| Nov 08 2019 |
22644 |
543.2 |
| Nov 01 2019 |
21116 |
523.56 |
| Oct 25 2019 |
21160 |
523.56 |
| Oct 18 2019 |
20705 |
523.56 |
| Oct 11 2019 |
21039 |
523.56 |
| Oct 04 2019 |
21147 |
523.56 |
