| Dec 22 2022 |
7473 |
497.79 |
| Dec 15 2022 |
7404 |
497.79 |
| Dec 08 2022 |
7437 |
497.79 |
| Dec 01 2022 |
7356 |
497.79 |
| Nov 24 2022 |
7348 |
497.79 |
| Nov 17 2022 |
7256 |
497.79 |
| Nov 10 2022 |
11593 |
564.63 |
| Nov 03 2022 |
11252 |
564.63 |
| Oct 27 2022 |
10655 |
564.63 |
| Oct 20 2022 |
10237 |
564.63 |
| Oct 13 2022 |
10065 |
564.63 |
| Oct 06 2022 |
9637 |
564.63 |
| Sep 29 2022 |
9384 |
564.63 |
| Sep 22 2022 |
9252 |
564.63 |
| Sep 15 2022 |
9130 |
564.63 |
| Sep 08 2022 |
9090 |
564.63 |
| Sep 01 2022 |
9086 |
564.63 |
| Aug 25 2022 |
9078 |
564.63 |
| Aug 18 2022 |
9076 |
564.63 |
| Aug 11 2022 |
9090 |
564.63 |
| Aug 04 2022 |
9060 |
564.63 |
| Jul 28 2022 |
9060 |
564.63 |
| Jul 21 2022 |
9060 |
564.63 |
| Jul 14 2022 |
9060 |
564.63 |
| Jul 07 2022 |
9060 |
564.63 |
| Jun 30 2022 |
9060 |
564.63 |
| Jun 23 2022 |
9033 |
564.63 |
| Jun 16 2022 |
9033 |
564.63 |
| Jun 09 2022 |
9041 |
564.63 |
| Jun 02 2022 |
9041 |
564.63 |
| May 26 2022 |
9040 |
564.63 |
| May 19 2022 |
9040 |
564.63 |
| May 12 2022 |
9040 |
564.63 |
| May 05 2022 |
9040 |
564.63 |
| Apr 28 2022 |
9021 |
564.63 |
| Apr 21 2022 |
9021 |
564.63 |
| Apr 14 2022 |
9021 |
564.63 |
| Apr 07 2022 |
9021 |
564.63 |
| Mar 31 2022 |
9021 |
564.63 |
| Mar 24 2022 |
9021 |
564.63 |
| Mar 17 2022 |
9010 |
564.63 |
| Mar 10 2022 |
9010 |
564.63 |
| Mar 03 2022 |
9010 |
564.63 |
| Feb 24 2022 |
8994 |
564.63 |
| Feb 17 2022 |
9000 |
564.63 |
| Feb 10 2022 |
9003 |
564.63 |
| Feb 03 2022 |
9015 |
564.63 |
| Jan 27 2022 |
9012 |
564.63 |
| Jan 20 2022 |
8885 |
564.63 |
| Jan 13 2022 |
8913 |
564.63 |
| Jan 06 2022 |
9062 |
564.63 |
| Dec 30 2021 |
9094 |
564.63 |
| Dec 23 2021 |
9113 |
564.63 |
| Dec 16 2021 |
9092 |
564.63 |
| Dec 09 2021 |
9107 |
564.63 |
| Dec 02 2021 |
9231 |
566.08 |
| Nov 25 2021 |
9223 |
566.08 |
| Nov 18 2021 |
8928 |
547.5 |
| Nov 11 2021 |
8944 |
547.5 |
| Nov 04 2021 |
8405 |
512.89 |
| Oct 28 2021 |
8738 |
512.89 |
| Oct 21 2021 |
8422 |
498.24 |
| Oct 14 2021 |
8589 |
498.24 |
| Oct 07 2021 |
8926 |
512.89 |
| Sep 30 2021 |
9110 |
512.89 |
| Sep 23 2021 |
9344 |
512.89 |
| Sep 16 2021 |
10332 |
539.7 |
| Sep 09 2021 |
10504 |
539.7 |
| Sep 02 2021 |
10719 |
539.7 |
| Aug 26 2021 |
10743 |
539.7 |
| Aug 19 2021 |
10768 |
539.7 |
| Aug 12 2021 |
10788 |
539.7 |
| Aug 05 2021 |
10805 |
539.7 |
| Jul 29 2021 |
10811 |
539.7 |
| Jun 03 2021 |
12080 |
539.7 |
| May 21 2021 |
5535 |
631.46 |
| May 14 2021 |
5370 |
631.46 |
| May 07 2021 |
5370 |
631.46 |
| Apr 30 2021 |
5302 |
631.46 |
| Apr 23 2021 |
5302 |
631.46 |
| Apr 16 2021 |
5302 |
631.46 |
| Apr 09 2021 |
5302 |
631.46 |
| Apr 02 2021 |
5276 |
631.46 |
| Mar 26 2021 |
5278 |
631.46 |
| Mar 19 2021 |
5251 |
631.46 |
| Mar 12 2021 |
5251 |
631.46 |
| Mar 05 2021 |
5251 |
631.46 |
| Feb 26 2021 |
5251 |
631.46 |
| Feb 19 2021 |
5243 |
631.46 |
| Feb 12 2021 |
5285 |
631.46 |
| Feb 05 2021 |
5303 |
631.46 |
| Jan 29 2021 |
5369 |
631.46 |
| Jan 22 2021 |
5344 |
631.46 |
| Jan 15 2021 |
5044 |
631.46 |
| Jan 08 2021 |
6196 |
631.46 |
| Jan 01 2021 |
6172 |
631.46 |
| Dec 25 2020 |
6311 |
631.46 |
| Dec 18 2020 |
6695 |
631.46 |
| Dec 11 2020 |
8252 |
631.46 |
| Dec 04 2020 |
10590 |
636.53 |
| Nov 27 2020 |
10857 |
636.53 |
| Nov 20 2020 |
13009 |
617.03 |
| Nov 13 2020 |
14489 |
607.4 |
| Nov 06 2020 |
15193 |
586.2 |
| Oct 30 2020 |
16491 |
586.2 |
| Oct 23 2020 |
15901 |
543.67 |
| Oct 16 2020 |
16827 |
543.67 |
| Oct 09 2020 |
17654 |
543.67 |
| Oct 02 2020 |
18338 |
543.67 |
| Sep 25 2020 |
18818 |
543.67 |
| Sep 18 2020 |
19335 |
543.67 |
| Sep 11 2020 |
19718 |
543.67 |
| Sep 04 2020 |
20127 |
543.67 |
| Aug 28 2020 |
20316 |
543.67 |
| Aug 21 2020 |
20382 |
543.67 |
| Aug 14 2020 |
20405 |
543.67 |
| Aug 07 2020 |
20558 |
543.67 |
| Jul 31 2020 |
20656 |
543.67 |
| Jul 24 2020 |
20656 |
543.67 |
| Jul 17 2020 |
20687 |
543.67 |
| Jul 10 2020 |
20723 |
543.67 |
| Jul 03 2020 |
20803 |
543.67 |
| Jun 26 2020 |
20803 |
543.67 |
| Jun 19 2020 |
20803 |
543.67 |
| Jun 12 2020 |
20816 |
543.67 |
| Jun 05 2020 |
20849 |
543.67 |
| May 29 2020 |
20880 |
543.67 |
| May 22 2020 |
20925 |
543.67 |
| May 15 2020 |
20925 |
543.67 |
| May 08 2020 |
20937 |
543.67 |
| May 01 2020 |
20946 |
543.67 |
| Apr 24 2020 |
21010 |
543.67 |
| Apr 17 2020 |
21011 |
543.67 |
| Apr 10 2020 |
21011 |
543.67 |
| Apr 03 2020 |
21011 |
543.67 |
| Mar 27 2020 |
21011 |
543.67 |
| Mar 20 2020 |
21027 |
543.67 |
| Mar 13 2020 |
21027 |
543.67 |
| Mar 06 2020 |
21027 |
543.67 |
| Feb 28 2020 |
21009 |
543.67 |
| Feb 21 2020 |
21067 |
543.67 |
| Feb 14 2020 |
21078 |
543.67 |
| Feb 07 2020 |
21099 |
543.67 |
| Jan 31 2020 |
21121 |
543.67 |
| Jan 24 2020 |
20709 |
543.67 |
| Jan 17 2020 |
20759 |
543.67 |
| Jan 10 2020 |
21495 |
543.67 |
| Jan 03 2020 |
21359 |
543.67 |
| Dec 27 2019 |
21375 |
543.67 |
| Dec 20 2019 |
21416 |
543.67 |
| Dec 13 2019 |
21502 |
543.67 |
| Dec 06 2019 |
23949 |
579.48 |
| Nov 29 2019 |
24521 |
579.48 |
| Nov 22 2019 |
24692 |
579.48 |
| Nov 15 2019 |
23245 |
555.69 |
| Nov 08 2019 |
27094 |
604.56 |
| Nov 01 2019 |
27310 |
604.56 |
| Oct 25 2019 |
31982 |
710.48 |
| Oct 18 2019 |
31532 |
710.48 |
| Oct 11 2019 |
32015 |
710.48 |
| Oct 04 2019 |
32063 |
710.48 |
