| May 05 2024 |
853 |
260.44 |
| May 03 2024 |
853 |
260.44 |
| Apr 25 2024 |
853 |
260.44 |
| Apr 18 2024 |
853 |
260.44 |
| Apr 11 2024 |
853 |
260.44 |
| Apr 04 2024 |
853 |
260.44 |
| Mar 28 2024 |
853 |
260.44 |
| Mar 21 2024 |
853 |
260.44 |
| Mar 14 2024 |
853 |
260.44 |
| Mar 07 2024 |
853 |
260.44 |
| Feb 29 2024 |
853 |
260.44 |
| Feb 22 2024 |
854 |
260.44 |
| Feb 15 2024 |
857 |
260.44 |
| Feb 08 2024 |
860 |
260.44 |
| Feb 01 2024 |
863 |
260.44 |
| Jan 25 2024 |
860 |
260.44 |
| Jan 18 2024 |
863 |
260.44 |
| Jan 11 2024 |
826 |
260.44 |
| Jan 04 2024 |
834 |
260.44 |
| Dec 28 2023 |
825 |
260.44 |
| Dec 21 2023 |
823 |
260.44 |
| Dec 14 2023 |
837 |
260.44 |
| Dec 07 2023 |
791 |
260.44 |
| Nov 30 2023 |
800 |
260.44 |
| Nov 23 2023 |
760 |
260.44 |
| Nov 16 2023 |
864 |
264.52 |
| Nov 09 2023 |
944 |
269.95 |
| Nov 02 2023 |
1050 |
274.74 |
| Oct 26 2023 |
1102 |
279.29 |
| Oct 19 2023 |
1114 |
279.29 |
| Oct 12 2023 |
1839 |
316.84 |
| Oct 05 2023 |
1861 |
316.84 |
| Sep 28 2023 |
2154 |
331.48 |
| Sep 21 2023 |
2157 |
331.48 |
| Sep 14 2023 |
2171 |
331.48 |
| Sep 07 2023 |
2178 |
331.48 |
| Aug 31 2023 |
2179 |
331.48 |
| Aug 24 2023 |
2178 |
331.48 |
| Aug 17 2023 |
2170 |
331.48 |
| Aug 10 2023 |
2170 |
331.48 |
| Aug 03 2023 |
2177 |
331.48 |
| Jul 27 2023 |
2172 |
331.48 |
| Jul 20 2023 |
2141 |
331.48 |
| Jul 13 2023 |
2141 |
331.48 |
| Jul 06 2023 |
2133 |
331.48 |
| Jun 29 2023 |
2134 |
331.48 |
| Jun 22 2023 |
2134 |
331.48 |
| Jun 15 2023 |
2134 |
331.48 |
| Jun 08 2023 |
2136 |
331.48 |
| Jun 01 2023 |
2133 |
331.48 |
| May 25 2023 |
2127 |
331.48 |
| May 18 2023 |
2127 |
331.48 |
| May 11 2023 |
2127 |
331.48 |
| May 04 2023 |
2128 |
331.48 |
| Apr 27 2023 |
2130 |
331.48 |
| Apr 20 2023 |
2130 |
331.48 |
| Apr 13 2023 |
2130 |
331.48 |
| Apr 06 2023 |
2132 |
331.48 |
| Mar 30 2023 |
2133 |
331.48 |
| Mar 23 2023 |
2133 |
331.48 |
| Mar 16 2023 |
2133 |
331.48 |
| Mar 09 2023 |
2133 |
331.48 |
| Mar 02 2023 |
2132 |
331.48 |
| Feb 23 2023 |
2132 |
331.48 |
| Feb 16 2023 |
2139 |
331.48 |
| Feb 09 2023 |
2143 |
331.48 |
| Feb 02 2023 |
2147 |
331.48 |
| Jan 26 2023 |
2145 |
331.48 |
| Jan 19 2023 |
2139 |
331.48 |
| Jan 12 2023 |
2098 |
331.48 |
| Jan 05 2023 |
2126 |
331.48 |
| Dec 29 2022 |
2127 |
331.48 |
| Dec 22 2022 |
3225 |
331.48 |
| Dec 15 2022 |
3213 |
331.48 |
| Dec 08 2022 |
3206 |
331.48 |
| Dec 01 2022 |
3165 |
331.48 |
| Nov 24 2022 |
3180 |
331.48 |
| Nov 17 2022 |
2301 |
356.8 |
| Nov 10 2022 |
4524 |
429.49 |
| Nov 03 2022 |
4439 |
429.49 |
| Oct 27 2022 |
4256 |
429.49 |
| Oct 20 2022 |
4285 |
429.49 |
| Oct 28 2021 |
3449 |
391.67 |
| Oct 21 2021 |
3588 |
391.67 |
| Oct 14 2021 |
3772 |
359.95 |
| Oct 07 2021 |
3677 |
359.95 |
| Sep 30 2021 |
3749 |
359.95 |
| Sep 23 2021 |
4532 |
379.45 |
| Sep 16 2021 |
4619 |
379.45 |
| Sep 09 2021 |
4666 |
379.45 |
| Sep 02 2021 |
4737 |
379.45 |
| Aug 26 2021 |
4733 |
379.45 |
| Aug 19 2021 |
4741 |
379.45 |
| Aug 12 2021 |
4755 |
379.45 |
| Aug 05 2021 |
4766 |
379.45 |
| Jul 29 2021 |
4771 |
379.45 |
| Jun 03 2021 |
4236 |
379.45 |
| Oct 30 2020 |
6193 |
391.67 |
| Oct 23 2020 |
6616 |
391.67 |
| Oct 16 2020 |
4397 |
345.4 |
| Oct 09 2020 |
4570 |
345.4 |
| Oct 02 2020 |
4713 |
345.4 |
| Sep 25 2020 |
6562 |
376.26 |
| Sep 18 2020 |
6727 |
376.26 |
| Sep 11 2020 |
6788 |
376.26 |
| Sep 04 2020 |
6880 |
376.26 |
| Aug 28 2020 |
6930 |
376.26 |
| Aug 21 2020 |
6965 |
376.26 |
| Aug 14 2020 |
6971 |
376.26 |
| Aug 07 2020 |
7036 |
376.26 |
| Jul 31 2020 |
7069 |
376.26 |
| Jul 24 2020 |
7069 |
376.26 |
| Jul 17 2020 |
7081 |
376.26 |
| Jul 10 2020 |
7103 |
376.26 |
| Jul 03 2020 |
7127 |
376.26 |
| Jun 26 2020 |
7127 |
376.26 |
| Jun 19 2020 |
7127 |
376.26 |
| Jun 12 2020 |
7131 |
376.26 |
| Jun 05 2020 |
7145 |
376.26 |
| May 29 2020 |
7157 |
376.26 |
| May 22 2020 |
7173 |
376.26 |
| May 15 2020 |
7173 |
376.26 |
| May 08 2020 |
7173 |
376.26 |
| May 01 2020 |
7176 |
376.26 |
| Apr 24 2020 |
7201 |
376.26 |
| Apr 17 2020 |
7201 |
376.26 |
| Apr 10 2020 |
7201 |
376.26 |
| Apr 03 2020 |
7201 |
376.26 |
| Mar 27 2020 |
7201 |
376.26 |
| Mar 20 2020 |
7206 |
376.26 |
| Mar 13 2020 |
7206 |
376.26 |
| Mar 06 2020 |
7206 |
376.26 |
| Feb 28 2020 |
7205 |
376.26 |
| Feb 21 2020 |
7230 |
376.26 |
| Feb 14 2020 |
7235 |
376.26 |
| Feb 07 2020 |
7245 |
376.26 |
| Jan 31 2020 |
7269 |
376.26 |
| Jan 24 2020 |
6980 |
376.26 |
| Jan 17 2020 |
7004 |
376.26 |
| Jan 10 2020 |
7457 |
376.26 |
| Jan 03 2020 |
7411 |
376.26 |
| Dec 27 2019 |
7414 |
376.26 |
| Dec 20 2019 |
7420 |
376.26 |
| Dec 13 2019 |
7451 |
376.26 |
| Dec 06 2019 |
7301 |
376.26 |
| Nov 29 2019 |
7448 |
376.26 |
| Nov 22 2019 |
7475 |
376.26 |
| Nov 15 2019 |
6848 |
367.23 |
| Nov 08 2019 |
6884 |
367.23 |
| Nov 01 2019 |
6886 |
367.23 |
| Oct 25 2019 |
6829 |
367.23 |
| Oct 18 2019 |
12605 |
437.98 |
| Oct 11 2019 |
12772 |
437.98 |
