| May 07 2024 |
1175 |
519.95 |
| May 03 2024 |
1175 |
519.95 |
| Apr 25 2024 |
1175 |
519.95 |
| Apr 18 2024 |
1175 |
519.95 |
| Apr 11 2024 |
1175 |
519.95 |
| Apr 04 2024 |
1175 |
519.95 |
| Mar 28 2024 |
1175 |
519.95 |
| Mar 21 2024 |
1175 |
519.95 |
| Mar 14 2024 |
1175 |
519.95 |
| Mar 07 2024 |
1175 |
519.95 |
| Feb 29 2024 |
1175 |
519.95 |
| Feb 22 2024 |
1175 |
519.95 |
| Feb 15 2024 |
1178 |
519.95 |
| Feb 08 2024 |
1179 |
519.95 |
| Feb 01 2024 |
1183 |
519.95 |
| Jan 25 2024 |
1185 |
519.95 |
| Jan 18 2024 |
1185 |
519.95 |
| Jan 11 2024 |
1185 |
519.95 |
| Jan 04 2024 |
1192 |
519.95 |
| Dec 28 2023 |
1187 |
519.95 |
| Dec 21 2023 |
1190 |
519.95 |
| Dec 14 2023 |
1192 |
519.95 |
| Dec 07 2023 |
1471 |
609.58 |
| Nov 30 2023 |
1487 |
609.58 |
| Nov 23 2023 |
1484 |
609.58 |
| Nov 02 2023 |
322 |
464.42 |
| Oct 26 2023 |
493 |
432.44 |
| Oct 19 2023 |
498 |
432.44 |
| Oct 12 2023 |
482 |
432.44 |
| Oct 05 2023 |
481 |
432.44 |
| Sep 28 2023 |
484 |
432.44 |
| Sep 21 2023 |
478 |
432.44 |
| Sep 14 2023 |
486 |
432.44 |
| Sep 07 2023 |
489 |
432.44 |
| Aug 31 2023 |
490 |
432.44 |
| Aug 24 2023 |
486 |
432.44 |
| Aug 17 2023 |
486 |
432.44 |
| Aug 10 2023 |
486 |
432.44 |
| Aug 03 2023 |
485 |
432.44 |
| Jul 27 2023 |
483 |
432.44 |
| Jul 20 2023 |
475 |
432.44 |
| Jul 13 2023 |
475 |
432.44 |
| Jul 06 2023 |
478 |
432.44 |
| Jun 29 2023 |
478 |
432.44 |
| Jun 22 2023 |
478 |
432.44 |
| Jun 15 2023 |
478 |
432.44 |
| Jun 08 2023 |
479 |
432.44 |
| Jun 01 2023 |
479 |
432.44 |
| May 25 2023 |
479 |
432.44 |
| May 18 2023 |
479 |
432.44 |
| May 11 2023 |
479 |
432.44 |
| May 04 2023 |
479 |
432.44 |
| Apr 27 2023 |
479 |
432.44 |
| Apr 20 2023 |
479 |
432.44 |
| Apr 13 2023 |
479 |
432.44 |
| Apr 06 2023 |
479 |
432.44 |
| Mar 30 2023 |
479 |
432.44 |
| Mar 23 2023 |
479 |
432.44 |
| Mar 16 2023 |
479 |
432.44 |
| Mar 09 2023 |
479 |
432.44 |
| Mar 02 2023 |
479 |
432.44 |
| Feb 23 2023 |
479 |
432.44 |
| Feb 16 2023 |
480 |
432.44 |
| Feb 09 2023 |
481 |
432.44 |
| Feb 02 2023 |
481 |
432.44 |
| Jan 26 2023 |
510 |
437.41 |
| Jan 19 2023 |
511 |
437.41 |
| Jan 12 2023 |
499 |
437.41 |
| Jan 05 2023 |
510 |
437.41 |
| Dec 29 2022 |
587 |
451.11 |
| Dec 22 2022 |
556 |
414.2 |
| Dec 15 2022 |
554 |
414.2 |
| Dec 08 2022 |
556 |
414.2 |
| Dec 01 2022 |
548 |
414.2 |
| Nov 24 2022 |
555 |
414.2 |
| Nov 17 2022 |
545 |
414.2 |
| Nov 10 2022 |
537 |
414.2 |
| Nov 03 2022 |
594 |
424.96 |
| Oct 27 2022 |
624 |
433.28 |
| Oct 20 2022 |
614 |
433.28 |
| Oct 13 2022 |
610 |
433.28 |
| Oct 06 2022 |
599 |
433.28 |
| Sep 29 2022 |
587 |
433.28 |
| Sep 22 2022 |
577 |
433.28 |
| Sep 15 2022 |
571 |
433.28 |
| Sep 08 2022 |
572 |
433.28 |
| Sep 01 2022 |
575 |
433.28 |
| Aug 25 2022 |
574 |
433.28 |
| Aug 18 2022 |
574 |
433.28 |
| Aug 11 2022 |
575 |
433.28 |
| Aug 04 2022 |
569 |
433.28 |
| Jul 28 2022 |
569 |
433.28 |
| Jul 21 2022 |
569 |
433.28 |
| Jul 14 2022 |
569 |
433.28 |
| Jul 07 2022 |
569 |
433.28 |
| Jun 30 2022 |
569 |
433.28 |
| Jun 23 2022 |
566 |
433.28 |
| Jun 16 2022 |
566 |
433.28 |
| Jun 09 2022 |
567 |
433.28 |
| Jun 02 2022 |
567 |
433.28 |
| May 26 2022 |
567 |
433.28 |
| May 19 2022 |
567 |
433.28 |
| May 12 2022 |
567 |
433.28 |
| May 05 2022 |
567 |
433.28 |
| Apr 28 2022 |
567 |
433.28 |
| Apr 21 2022 |
567 |
433.28 |
| Apr 14 2022 |
567 |
433.28 |
| Apr 07 2022 |
567 |
433.28 |
| Mar 31 2022 |
567 |
433.28 |
| Mar 24 2022 |
567 |
433.28 |
| Mar 17 2022 |
567 |
433.28 |
| Mar 10 2022 |
567 |
433.28 |
| Mar 03 2022 |
567 |
433.28 |
| Feb 24 2022 |
538 |
429.24 |
| Feb 17 2022 |
539 |
429.24 |
| Feb 10 2022 |
540 |
429.24 |
| Feb 03 2022 |
541 |
429.24 |
| Jan 27 2022 |
545 |
429.24 |
| Jan 20 2022 |
446 |
413 |
| Jan 13 2022 |
449 |
413 |
| Jan 06 2022 |
459 |
413 |
| Dec 30 2021 |
465 |
413 |
| Dec 23 2021 |
468 |
413 |
| Dec 16 2021 |
465 |
413 |
| Dec 09 2021 |
460 |
413 |
| Dec 02 2021 |
494 |
417.56 |
| Nov 25 2021 |
494 |
417.56 |
| Nov 18 2021 |
497 |
417.56 |
| Nov 11 2021 |
497 |
417.56 |
| Nov 04 2021 |
544 |
422.58 |
| Oct 28 2021 |
569 |
422.58 |
| Oct 21 2021 |
673 |
436.21 |
| Oct 14 2021 |
688 |
436.21 |
| Oct 07 2021 |
513 |
484.01 |
| Sep 16 2021 |
7685 |
515.44 |
| Sep 09 2021 |
7580 |
515.44 |
| Sep 02 2021 |
7628 |
515.44 |
| Aug 26 2021 |
7529 |
515.44 |
| Aug 19 2021 |
7542 |
515.44 |
| Aug 12 2021 |
7534 |
515.44 |
| Aug 05 2021 |
7628 |
515.44 |
| Jul 29 2021 |
7684 |
515.44 |
| Jun 03 2021 |
7778 |
515.44 |
| Sep 18 2020 |
17410 |
515.44 |
| Sep 11 2020 |
17722 |
515.44 |
| Sep 04 2020 |
18068 |
515.44 |
| Aug 28 2020 |
18228 |
515.44 |
| Aug 21 2020 |
18282 |
515.44 |
| Aug 14 2020 |
18302 |
515.44 |
| Aug 07 2020 |
18446 |
515.44 |
| Jul 31 2020 |
18532 |
515.44 |
| Jul 24 2020 |
18532 |
515.44 |
| Jul 17 2020 |
18564 |
515.44 |
| Jul 10 2020 |
18601 |
515.44 |
| Jul 03 2020 |
18675 |
515.44 |
| Jun 26 2020 |
18675 |
515.44 |
| Jun 19 2020 |
18675 |
515.44 |
| Jun 12 2020 |
18686 |
515.44 |
| Jun 05 2020 |
18715 |
515.44 |
| May 29 2020 |
18743 |
515.44 |
| May 22 2020 |
18787 |
515.44 |
| May 15 2020 |
18787 |
515.44 |
| May 08 2020 |
18795 |
515.44 |
| May 01 2020 |
18808 |
515.44 |
| Apr 24 2020 |
18867 |
515.44 |
| Apr 17 2020 |
18868 |
515.44 |
| Apr 10 2020 |
18868 |
515.44 |
| Apr 03 2020 |
18868 |
515.44 |
| Mar 27 2020 |
18868 |
515.44 |
| Mar 20 2020 |
18882 |
515.44 |
| Mar 13 2020 |
18882 |
515.44 |
| Mar 06 2020 |
18882 |
515.44 |
| Feb 28 2020 |
18860 |
515.44 |
| Feb 21 2020 |
18926 |
515.44 |
| Feb 14 2020 |
18937 |
515.44 |
| Feb 07 2020 |
18958 |
515.44 |
| Jan 31 2020 |
18976 |
515.44 |
| Jan 24 2020 |
18574 |
515.44 |
| Jan 17 2020 |
18622 |
515.44 |
| Jan 10 2020 |
19332 |
515.44 |
| Jan 03 2020 |
19207 |
515.44 |
| Dec 27 2019 |
19233 |
515.44 |
| Dec 20 2019 |
19266 |
515.44 |
| Dec 13 2019 |
19361 |
515.44 |
| Dec 06 2019 |
19249 |
515.44 |
| Nov 29 2019 |
19668 |
515.44 |
| Nov 22 2019 |
19811 |
515.44 |
| Nov 15 2019 |
19979 |
515.44 |
| Nov 08 2019 |
20269 |
515.44 |
| Nov 01 2019 |
20403 |
515.44 |
| Oct 25 2019 |
20461 |
515.44 |
| Oct 18 2019 |
20040 |
515.44 |
| Oct 11 2019 |
20350 |
515.44 |
