| Nov 23 2023 |
1149 |
570.36 |
| Nov 16 2023 |
1202 |
570.36 |
| Nov 09 2023 |
1171 |
570.36 |
| Nov 02 2023 |
1432 |
553.33 |
| Oct 26 2023 |
1185 |
526.71 |
| Oct 19 2023 |
1194 |
526.71 |
| Oct 12 2023 |
941 |
495.43 |
| Oct 05 2023 |
828 |
482.28 |
| Sep 28 2023 |
809 |
482.28 |
| Sep 21 2023 |
815 |
482.28 |
| Sep 14 2023 |
829 |
482.28 |
| Sep 07 2023 |
823 |
482.28 |
| Aug 31 2023 |
829 |
482.28 |
| Aug 24 2023 |
822 |
482.28 |
| Aug 17 2023 |
821 |
482.28 |
| Aug 10 2023 |
821 |
482.28 |
| Aug 03 2023 |
822 |
482.28 |
| Jul 27 2023 |
819 |
482.28 |
| Jul 20 2023 |
801 |
482.28 |
| Jul 13 2023 |
801 |
482.28 |
| Jul 06 2023 |
802 |
482.28 |
| Jun 29 2023 |
801 |
482.28 |
| Jun 22 2023 |
801 |
482.28 |
| Jun 15 2023 |
801 |
482.28 |
| Jun 08 2023 |
802 |
482.28 |
| Jun 01 2023 |
802 |
482.28 |
| May 25 2023 |
802 |
482.28 |
| May 18 2023 |
802 |
482.28 |
| May 11 2023 |
802 |
482.28 |
| May 04 2023 |
802 |
482.28 |
| Apr 27 2023 |
802 |
482.28 |
| Apr 20 2023 |
802 |
482.28 |
| Apr 13 2023 |
802 |
482.28 |
| Apr 06 2023 |
802 |
482.28 |
| Mar 30 2023 |
802 |
482.28 |
| Mar 23 2023 |
802 |
482.28 |
| Mar 16 2023 |
802 |
482.28 |
| Mar 09 2023 |
802 |
482.28 |
| Mar 02 2023 |
802 |
482.28 |
| Feb 23 2023 |
802 |
482.28 |
| Feb 16 2023 |
802 |
482.28 |
| Feb 09 2023 |
801 |
482.28 |
| Feb 02 2023 |
803 |
482.28 |
| Jan 26 2023 |
804 |
482.28 |
| Jan 19 2023 |
805 |
482.28 |
| Jan 12 2023 |
786 |
482.28 |
| Jan 05 2023 |
799 |
482.28 |
| Dec 29 2022 |
803 |
482.28 |
| Dec 22 2022 |
763 |
440.98 |
| Dec 15 2022 |
665 |
430.57 |
| Dec 08 2022 |
663 |
430.57 |
| Dec 01 2022 |
659 |
430.57 |
| Nov 24 2022 |
661 |
430.57 |
| Nov 17 2022 |
647 |
430.57 |
| Nov 10 2022 |
644 |
430.57 |
| Nov 03 2022 |
629 |
430.57 |
| Oct 27 2022 |
672 |
439.73 |
| Oct 20 2022 |
706 |
445.82 |
| Oct 13 2022 |
827 |
461.77 |
| Oct 06 2022 |
754 |
452.85 |
| Sep 29 2022 |
732 |
452.85 |
| Sep 22 2022 |
720 |
452.85 |
| Sep 15 2022 |
713 |
452.85 |
| Sep 08 2022 |
708 |
452.85 |
| Sep 01 2022 |
711 |
452.85 |
| Aug 25 2022 |
710 |
452.85 |
| Aug 18 2022 |
710 |
452.85 |
| Aug 11 2022 |
710 |
452.85 |
| Aug 04 2022 |
704 |
452.85 |
| Jul 28 2022 |
704 |
452.85 |
| Jul 21 2022 |
704 |
452.85 |
| Jul 14 2022 |
704 |
452.85 |
| Jul 07 2022 |
704 |
452.85 |
| Jun 30 2022 |
704 |
452.85 |
| Jun 23 2022 |
699 |
452.85 |
| Jun 16 2022 |
699 |
452.85 |
| Jun 09 2022 |
701 |
452.85 |
| Jun 02 2022 |
701 |
452.85 |
| May 26 2022 |
701 |
452.85 |
| May 19 2022 |
701 |
452.85 |
| May 12 2022 |
701 |
452.85 |
| May 05 2022 |
701 |
452.85 |
| Apr 28 2022 |
701 |
452.85 |
| Apr 21 2022 |
701 |
452.85 |
| Apr 14 2022 |
701 |
452.85 |
| Apr 07 2022 |
701 |
452.85 |
| Mar 31 2022 |
701 |
452.85 |
| Mar 24 2022 |
701 |
452.85 |
| Mar 17 2022 |
701 |
452.85 |
| Mar 10 2022 |
701 |
452.85 |
| Mar 03 2022 |
701 |
452.85 |
| Feb 24 2022 |
702 |
452.85 |
| Feb 17 2022 |
703 |
452.85 |
| Feb 10 2022 |
704 |
452.85 |
| Feb 03 2022 |
705 |
452.85 |
| Jan 27 2022 |
708 |
452.85 |
| Jan 20 2022 |
704 |
452.85 |
| Jan 13 2022 |
706 |
452.85 |
| Jan 06 2022 |
724 |
452.85 |
| Dec 30 2021 |
730 |
452.85 |
| Dec 23 2021 |
736 |
452.85 |
| Dec 16 2021 |
733 |
452.85 |
| Dec 09 2021 |
731 |
452.85 |
| Dec 02 2021 |
746 |
452.85 |
| Nov 25 2021 |
752 |
452.85 |
| Nov 18 2021 |
754 |
452.85 |
| Nov 11 2021 |
758 |
452.85 |
| Nov 04 2021 |
805 |
455.98 |
| Oct 28 2021 |
907 |
465.91 |
| Oct 21 2021 |
1325 |
504.41 |
| Oct 14 2021 |
1426 |
512.6 |
| Oct 07 2021 |
1252 |
497.89 |
| Sep 30 2021 |
8653 |
495.24 |
| Sep 23 2021 |
8633 |
488.68 |
| Sep 16 2021 |
8805 |
487.18 |
| Sep 09 2021 |
8948 |
487.18 |
| Sep 02 2021 |
9108 |
487.18 |
| Aug 26 2021 |
9129 |
487.18 |
| Aug 19 2021 |
9150 |
487.18 |
| Aug 12 2021 |
9174 |
487.18 |
| Aug 05 2021 |
9190 |
487.18 |
| Jul 29 2021 |
9196 |
487.18 |
| Jun 03 2021 |
9759 |
487.18 |
| Nov 06 2020 |
8623 |
446 |
| Oct 30 2020 |
13373 |
517.21 |
| Oct 23 2020 |
14455 |
517.21 |
| Oct 16 2020 |
16925 |
545.36 |
| Oct 09 2020 |
17177 |
535.91 |
| Oct 02 2020 |
16024 |
508.19 |
| Sep 25 2020 |
16522 |
509.28 |
| Sep 18 2020 |
17126 |
511.22 |
| Sep 11 2020 |
17438 |
511.22 |
| Sep 04 2020 |
17770 |
511.22 |
| Aug 28 2020 |
17917 |
511.22 |
| Aug 21 2020 |
17972 |
511.22 |
| Aug 14 2020 |
17993 |
511.22 |
| Aug 07 2020 |
18132 |
511.22 |
| Jul 31 2020 |
18216 |
511.22 |
| Jul 24 2020 |
18216 |
511.22 |
| Jul 17 2020 |
18247 |
511.22 |
| Jul 10 2020 |
18283 |
511.22 |
| Jul 03 2020 |
18356 |
511.22 |
| Jun 26 2020 |
18356 |
511.22 |
| Jun 19 2020 |
18356 |
511.22 |
| Jun 12 2020 |
18368 |
511.22 |
| Jun 05 2020 |
18399 |
511.22 |
| May 29 2020 |
18426 |
511.22 |
| May 22 2020 |
18466 |
511.22 |
| May 15 2020 |
18466 |
511.22 |
| May 08 2020 |
18472 |
511.22 |
| May 01 2020 |
18485 |
511.22 |
| Apr 24 2020 |
18543 |
511.22 |
| Apr 17 2020 |
18544 |
511.22 |
| Apr 10 2020 |
18544 |
511.22 |
| Apr 03 2020 |
18544 |
511.22 |
| Mar 27 2020 |
18544 |
511.22 |
| Mar 20 2020 |
18558 |
511.22 |
| Mar 13 2020 |
18558 |
511.22 |
| Mar 06 2020 |
18558 |
511.22 |
| Feb 28 2020 |
18535 |
511.22 |
| Feb 21 2020 |
18598 |
511.22 |
| Feb 14 2020 |
18610 |
511.22 |
| Feb 07 2020 |
18632 |
511.22 |
| Jan 31 2020 |
18650 |
511.22 |
| Jan 24 2020 |
18255 |
511.22 |
| Jan 17 2020 |
18303 |
511.22 |
| Jan 10 2020 |
19011 |
511.22 |
| Jan 03 2020 |
18881 |
511.22 |
| Dec 27 2019 |
18906 |
511.22 |
| Dec 20 2019 |
18940 |
511.22 |
| Dec 13 2019 |
19033 |
511.22 |
| Dec 06 2019 |
18907 |
511.22 |
| Nov 29 2019 |
19335 |
511.22 |
| Nov 22 2019 |
19455 |
511.22 |
| Nov 15 2019 |
19646 |
511.22 |
| Nov 08 2019 |
19911 |
511.22 |
| Nov 01 2019 |
20032 |
511.22 |
| Oct 25 2019 |
20065 |
511.22 |
| Oct 18 2019 |
18875 |
502.69 |
| Oct 11 2019 |
17237 |
482.65 |
