| Sep 23 2021 |
6274 |
473.9 |
| Sep 16 2021 |
6156 |
473.9 |
| Sep 09 2021 |
6074 |
473.9 |
| Sep 02 2021 |
6099 |
473.9 |
| Aug 26 2021 |
6021 |
473.9 |
| Aug 19 2021 |
6026 |
473.9 |
| Aug 12 2021 |
6016 |
473.9 |
| Aug 05 2021 |
6102 |
473.9 |
| Jul 29 2021 |
6145 |
473.9 |
| Jun 03 2021 |
6238 |
473.9 |
| Sep 25 2020 |
13789 |
473.9 |
| Sep 18 2020 |
14174 |
473.9 |
| Sep 11 2020 |
14427 |
473.9 |
| Sep 04 2020 |
14690 |
473.9 |
| Aug 28 2020 |
14806 |
473.9 |
| Aug 21 2020 |
14855 |
473.9 |
| Aug 14 2020 |
14874 |
473.9 |
| Aug 07 2020 |
14996 |
473.9 |
| Jul 31 2020 |
15059 |
473.9 |
| Jul 24 2020 |
15059 |
473.9 |
| Jul 17 2020 |
15086 |
473.9 |
| Jul 10 2020 |
15119 |
473.9 |
| Jul 03 2020 |
15182 |
473.9 |
| Jun 26 2020 |
15182 |
473.9 |
| Jun 19 2020 |
15182 |
473.9 |
| Jun 12 2020 |
15192 |
473.9 |
| Jun 05 2020 |
15215 |
473.9 |
| May 29 2020 |
15240 |
473.9 |
| May 22 2020 |
15283 |
473.9 |
| May 15 2020 |
15283 |
473.9 |
| May 08 2020 |
15287 |
473.9 |
| May 01 2020 |
15297 |
473.9 |
| Apr 24 2020 |
15349 |
473.9 |
| Apr 17 2020 |
15350 |
473.9 |
| Apr 10 2020 |
15350 |
473.9 |
| Apr 03 2020 |
15350 |
473.9 |
| Mar 27 2020 |
15350 |
473.9 |
| Mar 20 2020 |
15361 |
473.9 |
| Mar 13 2020 |
15361 |
473.9 |
| Mar 06 2020 |
15361 |
473.9 |
| Feb 28 2020 |
15332 |
473.9 |
| Feb 21 2020 |
15393 |
473.9 |
| Feb 14 2020 |
15403 |
473.9 |
| Feb 07 2020 |
15428 |
473.9 |
| Jan 31 2020 |
15448 |
473.9 |
| Jan 24 2020 |
15069 |
473.9 |
| Jan 17 2020 |
15107 |
473.9 |
| Jan 10 2020 |
15763 |
473.9 |
| Jan 03 2020 |
15648 |
473.9 |
| Dec 27 2019 |
15661 |
473.9 |
| Dec 20 2019 |
15688 |
473.9 |
| Dec 13 2019 |
15767 |
473.9 |
| Dec 06 2019 |
15619 |
473.9 |
| Nov 29 2019 |
15973 |
473.9 |
| Nov 22 2019 |
16042 |
473.9 |
| Nov 15 2019 |
16190 |
473.9 |
| Nov 08 2019 |
16405 |
473.9 |
| Nov 01 2019 |
16502 |
473.9 |
| Oct 25 2019 |
16497 |
473.9 |
| Oct 18 2019 |
16157 |
473.9 |
| Oct 11 2019 |
15618 |
466.35 |
| Oct 04 2019 |
15714 |
466.35 |
