| Oct 26 2023 |
2078 |
361.58 |
| Oct 19 2023 |
1867 |
351.87 |
| Oct 12 2023 |
1842 |
351.87 |
| Oct 05 2023 |
1831 |
351.87 |
| Sep 28 2023 |
2769 |
355.87 |
| Sep 21 2023 |
2803 |
357.15 |
| Sep 14 2023 |
2829 |
357.15 |
| Sep 07 2023 |
2828 |
357.15 |
| Aug 31 2023 |
2838 |
357.15 |
| Aug 24 2023 |
2836 |
357.15 |
| Aug 17 2023 |
2828 |
357.15 |
| Aug 10 2023 |
2828 |
357.15 |
| Aug 03 2023 |
2834 |
357.15 |
| Jul 27 2023 |
2830 |
357.15 |
| Jul 20 2023 |
2789 |
357.15 |
| Jul 13 2023 |
2789 |
357.15 |
| Jul 06 2023 |
2778 |
357.15 |
| Jun 29 2023 |
2781 |
357.15 |
| Jun 22 2023 |
2781 |
357.15 |
| Jun 15 2023 |
2781 |
357.15 |
| Jun 08 2023 |
2784 |
357.15 |
| Jun 01 2023 |
2779 |
357.15 |
| May 25 2023 |
2774 |
357.15 |
| May 18 2023 |
2774 |
357.15 |
| May 11 2023 |
2774 |
357.15 |
| May 04 2023 |
2774 |
357.15 |
| Apr 27 2023 |
2776 |
357.15 |
| Apr 20 2023 |
2776 |
357.15 |
| Apr 13 2023 |
2776 |
357.15 |
| Apr 06 2023 |
2780 |
357.15 |
| Mar 30 2023 |
2780 |
357.15 |
| Mar 23 2023 |
2780 |
357.15 |
| Mar 16 2023 |
2780 |
357.15 |
| Mar 09 2023 |
2780 |
357.15 |
| Mar 02 2023 |
2780 |
357.15 |
| Feb 23 2023 |
2780 |
357.15 |
| Feb 16 2023 |
2784 |
357.15 |
| Feb 09 2023 |
2788 |
357.15 |
| Feb 02 2023 |
2794 |
357.15 |
| Jan 26 2023 |
2791 |
357.15 |
| Jan 19 2023 |
2781 |
357.15 |
| Jan 12 2023 |
2740 |
357.15 |
| Jan 05 2023 |
2766 |
357.15 |
| Dec 29 2022 |
2767 |
357.15 |
| Dec 22 2022 |
4470 |
363.32 |
| Dec 15 2022 |
4453 |
363.32 |
| Dec 08 2022 |
4438 |
363.32 |
| Dec 01 2022 |
4377 |
363.32 |
| Nov 24 2022 |
4383 |
363.32 |
| Nov 17 2022 |
4284 |
363.32 |
| Nov 10 2022 |
4227 |
363.32 |
| Nov 03 2022 |
4097 |
363.76 |
| Oct 27 2022 |
3770 |
363.76 |
| Oct 20 2022 |
2996 |
388 |
| Oct 13 2022 |
2962 |
388 |
| Oct 06 2022 |
2901 |
388 |
| Sep 29 2022 |
2848 |
388 |
| Sep 22 2022 |
2846 |
388 |
| Sep 15 2022 |
2816 |
388 |
| Sep 08 2022 |
2772 |
388 |
| Sep 01 2022 |
2766 |
388 |
| Aug 25 2022 |
2761 |
388 |
| Aug 18 2022 |
2760 |
388 |
| Aug 11 2022 |
2755 |
388 |
| Aug 04 2022 |
2739 |
388 |
| Jul 28 2022 |
2738 |
388 |
| Jul 21 2022 |
2738 |
388 |
| Jul 14 2022 |
2739 |
388 |
| Jul 07 2022 |
2739 |
388 |
| Jun 30 2022 |
2738 |
388 |
| Jun 23 2022 |
2747 |
388 |
| Jun 16 2022 |
2746 |
388 |
| Jun 09 2022 |
2746 |
388 |
| Jun 02 2022 |
2745 |
388 |
| May 26 2022 |
2742 |
388 |
| May 19 2022 |
2743 |
388 |
| May 12 2022 |
2742 |
388 |
| May 05 2022 |
2743 |
388 |
| Apr 28 2022 |
2743 |
388 |
| Apr 21 2022 |
2744 |
388 |
| Apr 14 2022 |
2744 |
388 |
| Apr 07 2022 |
2743 |
388 |
| Mar 31 2022 |
2744 |
388 |
| Mar 24 2022 |
2743 |
388 |
| Mar 17 2022 |
2747 |
388 |
| Mar 10 2022 |
2746 |
388 |
| Mar 03 2022 |
2747 |
388 |
| Feb 24 2022 |
2725 |
388 |
| Feb 17 2022 |
2729 |
388 |
| Feb 10 2022 |
2727 |
388 |
| Feb 03 2022 |
2723 |
388 |
| Jan 27 2022 |
2741 |
388 |
| Jan 20 2022 |
2634 |
388 |
| Jan 13 2022 |
2632 |
388 |
| Jan 06 2022 |
2934 |
388 |
| Dec 30 2021 |
2931 |
388 |
| Dec 23 2021 |
2927 |
388 |
| Dec 16 2021 |
2962 |
388 |
| Dec 09 2021 |
3070 |
388 |
| Dec 02 2021 |
3160 |
388 |
| Nov 25 2021 |
3196 |
388 |
| Nov 18 2021 |
3306 |
388 |
| Nov 11 2021 |
3357 |
388 |
| Nov 04 2021 |
3345 |
388 |
| Oct 28 2021 |
3307 |
388 |
| Oct 21 2021 |
3453 |
388 |
| Oct 14 2021 |
3506 |
388 |
| Oct 07 2021 |
3214 |
388 |
| Sep 30 2021 |
3191 |
388 |
| Sep 23 2021 |
4496 |
430.41 |
| Sep 16 2021 |
4444 |
430.41 |
| Sep 09 2021 |
4392 |
430.41 |
| Sep 02 2021 |
4408 |
430.41 |
| Aug 26 2021 |
4357 |
430.41 |
| Aug 19 2021 |
4358 |
430.41 |
| Aug 12 2021 |
4353 |
430.41 |
| Aug 05 2021 |
4422 |
430.41 |
| Jul 29 2021 |
4453 |
430.41 |
| Jun 03 2021 |
4531 |
430.41 |
| Sep 25 2020 |
10333 |
430.41 |
| Sep 18 2020 |
10628 |
430.41 |
| Sep 11 2020 |
10814 |
430.41 |
| Sep 04 2020 |
10978 |
430.41 |
| Aug 28 2020 |
11058 |
430.41 |
| Aug 21 2020 |
11099 |
430.41 |
| Aug 14 2020 |
11111 |
430.41 |
| Aug 07 2020 |
11210 |
430.41 |
| Jul 31 2020 |
11257 |
430.41 |
| Jul 24 2020 |
11257 |
430.41 |
| Jul 17 2020 |
11273 |
430.41 |
| Jul 10 2020 |
11303 |
430.41 |
| Jul 03 2020 |
11352 |
430.41 |
| Jun 26 2020 |
11352 |
430.41 |
| Jun 19 2020 |
11352 |
430.41 |
| Jun 12 2020 |
11353 |
430.41 |
| Jun 05 2020 |
11374 |
430.41 |
| May 29 2020 |
11387 |
430.41 |
| May 22 2020 |
11424 |
430.41 |
| May 15 2020 |
11424 |
430.41 |
| May 08 2020 |
11431 |
430.41 |
| May 01 2020 |
11434 |
430.41 |
| Apr 24 2020 |
11472 |
430.41 |
| Apr 17 2020 |
11472 |
430.41 |
| Apr 10 2020 |
11472 |
430.41 |
| Apr 03 2020 |
11472 |
430.41 |
| Mar 27 2020 |
11472 |
430.41 |
| Mar 20 2020 |
11480 |
430.41 |
| Mar 13 2020 |
11480 |
430.41 |
| Mar 06 2020 |
11480 |
430.41 |
| Feb 28 2020 |
11459 |
430.41 |
| Feb 21 2020 |
11504 |
430.41 |
| Feb 14 2020 |
11510 |
430.41 |
| Feb 07 2020 |
11534 |
430.41 |
| Jan 31 2020 |
11556 |
430.41 |
| Jan 24 2020 |
11220 |
430.41 |
| Jan 17 2020 |
11252 |
430.41 |
| Jan 10 2020 |
11817 |
430.41 |
| Jan 03 2020 |
11724 |
430.41 |
| Dec 27 2019 |
11724 |
430.41 |
| Dec 20 2019 |
11743 |
430.41 |
| Dec 13 2019 |
11799 |
430.41 |
| Dec 06 2019 |
11667 |
430.41 |
| Nov 29 2019 |
11907 |
430.41 |
| Nov 22 2019 |
11969 |
430.41 |
| Nov 15 2019 |
12050 |
430.41 |
| Nov 08 2019 |
12176 |
430.41 |
| Nov 01 2019 |
12224 |
430.41 |
| Oct 25 2019 |
12177 |
430.41 |
| Oct 18 2019 |
11914 |
430.41 |
| Oct 11 2019 |
12022 |
430.41 |
| Oct 04 2019 |
12127 |
430.41 |
