| May 05 2024 |
6558 |
524.4 |
| May 03 2024 |
6558 |
524.4 |
| Apr 25 2024 |
6569 |
524.4 |
| Apr 18 2024 |
6569 |
524.4 |
| Apr 11 2024 |
6583 |
524.4 |
| Apr 04 2024 |
6583 |
524.4 |
| Mar 28 2024 |
6583 |
524.4 |
| Mar 21 2024 |
6583 |
524.4 |
| Mar 14 2024 |
6583 |
524.4 |
| Mar 07 2024 |
6583 |
524.4 |
| Feb 29 2024 |
6583 |
524.4 |
| Feb 22 2024 |
6587 |
524.4 |
| Feb 15 2024 |
6592 |
524.4 |
| Feb 08 2024 |
6594 |
524.4 |
| Feb 01 2024 |
6599 |
524.4 |
| Jan 25 2024 |
6592 |
524.4 |
| Jan 18 2024 |
6624 |
524.4 |
| Jan 11 2024 |
6723 |
524.4 |
| Jan 04 2024 |
6744 |
524.4 |
| Dec 28 2023 |
6737 |
524.4 |
| Dec 21 2023 |
6728 |
524.4 |
| Dec 14 2023 |
6769 |
524.4 |
| Dec 07 2023 |
6802 |
524.4 |
| Nov 30 2023 |
7011 |
524.4 |
| Nov 23 2023 |
7029 |
524.4 |
| Nov 16 2023 |
7274 |
524.4 |
| Nov 09 2023 |
7182 |
524.4 |
| Nov 02 2023 |
7111 |
524.4 |
| Oct 26 2023 |
7182 |
524.4 |
| Oct 19 2023 |
7299 |
524.4 |
| Oct 12 2023 |
8800 |
587.95 |
| Oct 05 2023 |
8513 |
585.47 |
| Sep 28 2023 |
8446 |
649.17 |
| Sep 21 2023 |
8417 |
638.1 |
| Sep 14 2023 |
8723 |
667.34 |
| Sep 07 2023 |
8751 |
667.34 |
| Aug 31 2023 |
8829 |
667.34 |
| Aug 24 2023 |
8814 |
667.34 |
| Aug 17 2023 |
8801 |
667.34 |
| Aug 10 2023 |
8803 |
667.34 |
| Aug 03 2023 |
8815 |
667.34 |
| Jul 27 2023 |
8802 |
667.34 |
| Jul 20 2023 |
8651 |
667.34 |
| Jul 13 2023 |
8651 |
667.34 |
| Jul 06 2023 |
8614 |
667.34 |
| Jun 29 2023 |
8622 |
667.34 |
| Jun 22 2023 |
8622 |
667.34 |
| Jun 15 2023 |
8622 |
667.34 |
| Jun 08 2023 |
8628 |
667.34 |
| Jun 01 2023 |
8615 |
667.34 |
| May 25 2023 |
8608 |
667.34 |
| May 18 2023 |
8608 |
667.34 |
| May 11 2023 |
8608 |
667.34 |
| May 04 2023 |
8605 |
667.34 |
| Apr 27 2023 |
8606 |
667.34 |
| Apr 20 2023 |
8606 |
667.34 |
| Apr 13 2023 |
8606 |
667.34 |
| Apr 06 2023 |
8626 |
667.34 |
| Mar 30 2023 |
8626 |
667.34 |
| Mar 23 2023 |
8626 |
667.34 |
| Mar 16 2023 |
8626 |
667.34 |
| Mar 09 2023 |
8626 |
667.34 |
| Mar 02 2023 |
8626 |
667.34 |
| Feb 23 2023 |
8625 |
667.34 |
| Feb 16 2023 |
8636 |
667.34 |
| Feb 09 2023 |
8661 |
667.34 |
| Feb 02 2023 |
8678 |
667.34 |
| Jan 26 2023 |
8683 |
667.34 |
| Jan 19 2023 |
8673 |
667.34 |
| Jan 12 2023 |
8624 |
667.34 |
| Jan 05 2023 |
8661 |
667.34 |
| Dec 29 2022 |
8665 |
667.34 |
| Dec 22 2022 |
13071 |
603.41 |
| Dec 15 2022 |
13045 |
603.41 |
| Dec 08 2022 |
12968 |
603.41 |
| Dec 01 2022 |
12836 |
603.41 |
| Nov 24 2022 |
12796 |
603.41 |
| Nov 17 2022 |
12551 |
603.41 |
| Nov 10 2022 |
12370 |
603.41 |
| Nov 03 2022 |
12001 |
603.41 |
| Oct 27 2022 |
11392 |
603.41 |
| Oct 20 2022 |
11197 |
622.93 |
| Oct 13 2022 |
10958 |
618.65 |
| Oct 06 2022 |
10674 |
638.19 |
| Sep 29 2022 |
10384 |
638.19 |
| Sep 22 2022 |
10320 |
654.33 |
| Sep 15 2022 |
10181 |
654.33 |
| Sep 08 2022 |
10135 |
654.33 |
| Sep 01 2022 |
10128 |
654.33 |
| Aug 25 2022 |
10116 |
654.33 |
| Aug 18 2022 |
10117 |
654.33 |
| Aug 11 2022 |
10131 |
654.33 |
| Aug 04 2022 |
10093 |
654.33 |
| Jul 28 2022 |
10093 |
654.33 |
| Jul 21 2022 |
10093 |
654.33 |
| Jul 14 2022 |
10093 |
654.33 |
| Jul 07 2022 |
10093 |
654.33 |
| Jun 30 2022 |
10093 |
654.33 |
| Jun 23 2022 |
10065 |
654.33 |
| Jun 16 2022 |
10065 |
654.33 |
| Jun 09 2022 |
10073 |
654.33 |
| Jun 02 2022 |
10073 |
654.33 |
| May 26 2022 |
10072 |
654.33 |
| May 19 2022 |
10072 |
654.33 |
| May 12 2022 |
10072 |
654.33 |
| May 05 2022 |
10068 |
654.33 |
| Apr 28 2022 |
10043 |
654.33 |
| Apr 21 2022 |
10043 |
654.33 |
| Apr 14 2022 |
10043 |
654.33 |
| Apr 07 2022 |
10043 |
654.33 |
| Mar 31 2022 |
10043 |
654.33 |
| Mar 24 2022 |
10043 |
654.33 |
| Mar 17 2022 |
10032 |
654.33 |
| Mar 10 2022 |
10032 |
654.33 |
| Mar 03 2022 |
10032 |
654.33 |
| Feb 24 2022 |
10014 |
654.33 |
| Feb 17 2022 |
10020 |
654.33 |
| Feb 10 2022 |
10024 |
654.33 |
| Feb 03 2022 |
10037 |
654.33 |
| Jan 27 2022 |
10031 |
654.33 |
| Jan 20 2022 |
9904 |
654.33 |
| Jan 13 2022 |
9936 |
654.33 |
| Jan 06 2022 |
10088 |
654.33 |
| Dec 30 2021 |
10119 |
654.33 |
| Dec 23 2021 |
10135 |
654.33 |
| Dec 16 2021 |
10106 |
654.33 |
| Dec 09 2021 |
10126 |
654.33 |
| Dec 02 2021 |
10210 |
654.33 |
| Nov 25 2021 |
10186 |
654.33 |
| Nov 18 2021 |
10198 |
654.33 |
| Nov 11 2021 |
10231 |
654.33 |
| Nov 04 2021 |
10519 |
667.27 |
| Oct 28 2021 |
10979 |
667.27 |
| Oct 21 2021 |
11109 |
673.34 |
| Oct 14 2021 |
11371 |
671.68 |
| Oct 07 2021 |
11453 |
671.68 |
| Sep 30 2021 |
11854 |
694.87 |
| Sep 23 2021 |
12147 |
694.87 |
| Sep 16 2021 |
12517 |
699.8 |
| Sep 09 2021 |
12730 |
699.8 |
| Sep 02 2021 |
13019 |
699.8 |
| Aug 26 2021 |
13062 |
699.8 |
| Aug 19 2021 |
13094 |
699.8 |
| Aug 12 2021 |
13120 |
699.8 |
| Aug 05 2021 |
13140 |
699.8 |
| Jul 29 2021 |
13146 |
699.8 |
| Jun 03 2021 |
13352 |
699.8 |
| May 21 2021 |
5783 |
686.92 |
| May 14 2021 |
5595 |
686.92 |
| May 07 2021 |
5595 |
686.92 |
| Apr 30 2021 |
5525 |
686.92 |
| Apr 23 2021 |
5525 |
686.92 |
| Apr 16 2021 |
5525 |
686.92 |
| Apr 09 2021 |
5525 |
686.92 |
| Apr 02 2021 |
5495 |
686.92 |
| Mar 26 2021 |
5498 |
686.92 |
| Mar 19 2021 |
5471 |
686.92 |
| Mar 12 2021 |
5471 |
686.92 |
| Mar 05 2021 |
5471 |
686.92 |
| Feb 26 2021 |
5471 |
686.92 |
| Feb 19 2021 |
5461 |
686.92 |
| Feb 12 2021 |
5502 |
686.92 |
| Feb 05 2021 |
5520 |
686.92 |
| Jan 29 2021 |
5585 |
686.92 |
| Jan 22 2021 |
5560 |
686.92 |
| Jan 15 2021 |
5256 |
686.92 |
| Jan 08 2021 |
6416 |
686.92 |
| Jan 01 2021 |
6393 |
686.92 |
| Dec 25 2020 |
6532 |
686.92 |
| Dec 18 2020 |
6937 |
686.92 |
| Dec 11 2020 |
8559 |
686.92 |
| Dec 04 2020 |
11031 |
686.92 |
| Nov 27 2020 |
11351 |
686.92 |
| Nov 20 2020 |
13949 |
686.92 |
| Nov 13 2020 |
16248 |
715.05 |
| Nov 06 2020 |
17884 |
715.05 |
| Oct 30 2020 |
19520 |
715.05 |
| Oct 23 2020 |
21341 |
715.05 |
| Oct 16 2020 |
22956 |
725.9 |
| Oct 09 2020 |
24537 |
750.56 |
| Oct 02 2020 |
25591 |
750.56 |
| Sep 25 2020 |
26348 |
746.57 |
| Sep 18 2020 |
27194 |
754.24 |
| Sep 11 2020 |
27789 |
754.24 |
| Sep 04 2020 |
28406 |
754.24 |
| Aug 28 2020 |
28731 |
754.24 |
| Aug 21 2020 |
28826 |
754.24 |
| Aug 14 2020 |
28868 |
754.24 |
| Aug 07 2020 |
29079 |
754.24 |
| Jul 31 2020 |
29215 |
754.24 |
| Jul 24 2020 |
29215 |
754.24 |
| Jul 17 2020 |
29246 |
754.24 |
| Jul 10 2020 |
29297 |
754.24 |
| Jul 03 2020 |
29421 |
754.24 |
| Jun 26 2020 |
29421 |
754.24 |
| Jun 19 2020 |
29421 |
754.24 |
| Jun 12 2020 |
29442 |
754.24 |
| Jun 05 2020 |
29492 |
754.24 |
| May 29 2020 |
29526 |
754.24 |
| May 22 2020 |
29600 |
754.24 |
| May 15 2020 |
29602 |
754.24 |
| May 08 2020 |
29621 |
754.24 |
| May 01 2020 |
29636 |
754.24 |
| Apr 24 2020 |
29724 |
754.24 |
| Apr 17 2020 |
29725 |
754.24 |
| Apr 10 2020 |
29725 |
754.24 |
| Apr 03 2020 |
29725 |
754.24 |
| Mar 27 2020 |
29725 |
754.24 |
| Mar 20 2020 |
29744 |
754.24 |
| Mar 13 2020 |
29744 |
754.24 |
| Mar 06 2020 |
29744 |
754.24 |
| Feb 28 2020 |
29734 |
754.24 |
| Feb 21 2020 |
29809 |
754.24 |
| Feb 14 2020 |
29818 |
754.24 |
| Feb 07 2020 |
29846 |
754.24 |
| Jan 31 2020 |
29866 |
754.24 |
| Jan 24 2020 |
29415 |
754.24 |
| Jan 17 2020 |
29502 |
754.24 |
| Jan 10 2020 |
30290 |
754.24 |
| Jan 03 2020 |
30107 |
754.24 |
| Dec 27 2019 |
30116 |
754.24 |
| Dec 20 2019 |
30166 |
754.24 |
| Dec 13 2019 |
30233 |
754.24 |
| Dec 06 2019 |
30186 |
754.24 |
| Nov 29 2019 |
30891 |
754.24 |
| Nov 22 2019 |
31083 |
754.24 |
| Nov 15 2019 |
31297 |
739.18 |
| Nov 08 2019 |
31899 |
739.18 |
| Nov 01 2019 |
32192 |
738.41 |
| Oct 25 2019 |
32459 |
738.41 |
| Oct 18 2019 |
31900 |
730.64 |
| Oct 11 2019 |
32355 |
730.64 |
| Oct 04 2019 |
32412 |
730.64 |
