| May 04 2024 |
1152 |
515.55 |
| May 03 2024 |
1152 |
515.55 |
| Apr 25 2024 |
1152 |
515.55 |
| Apr 18 2024 |
1152 |
515.55 |
| Apr 11 2024 |
1152 |
515.55 |
| Apr 04 2024 |
1152 |
515.55 |
| Mar 28 2024 |
1152 |
515.55 |
| Mar 21 2024 |
1152 |
515.55 |
| Mar 14 2024 |
1152 |
515.55 |
| Mar 07 2024 |
1152 |
515.55 |
| Feb 29 2024 |
1152 |
515.55 |
| Feb 22 2024 |
1152 |
515.55 |
| Feb 15 2024 |
1155 |
515.55 |
| Feb 08 2024 |
1156 |
515.55 |
| Feb 01 2024 |
1160 |
515.55 |
| Jan 25 2024 |
1162 |
515.55 |
| Jan 18 2024 |
1163 |
515.55 |
| Jan 11 2024 |
1161 |
515.55 |
| Jan 04 2024 |
1168 |
515.55 |
| Dec 28 2023 |
1163 |
515.55 |
| Dec 21 2023 |
1165 |
515.55 |
| Dec 14 2023 |
1167 |
515.55 |
| Dec 07 2023 |
1143 |
515.55 |
| Nov 30 2023 |
1167 |
518.13 |
| Nov 23 2023 |
1150 |
518.13 |
| Nov 16 2023 |
1159 |
518.13 |
| Nov 09 2023 |
1163 |
518.13 |
| Nov 02 2023 |
1154 |
518.13 |
| Oct 26 2023 |
1145 |
520.5 |
| Oct 19 2023 |
1176 |
524.52 |
| Oct 12 2023 |
1151 |
524.52 |
| Oct 05 2023 |
1213 |
530.74 |
| Sep 28 2023 |
1176 |
530.74 |
| Sep 21 2023 |
1192 |
532.62 |
| Sep 14 2023 |
1210 |
532.62 |
| Sep 07 2023 |
1256 |
537.8 |
| Aug 31 2023 |
1320 |
546.11 |
| Aug 24 2023 |
1314 |
546.11 |
| Aug 17 2023 |
1311 |
546.11 |
| Aug 10 2023 |
1312 |
546.11 |
| Aug 03 2023 |
1313 |
546.11 |
| Jul 27 2023 |
1310 |
546.11 |
| Jul 20 2023 |
1285 |
546.11 |
| Jul 13 2023 |
1285 |
546.11 |
| Jul 06 2023 |
1282 |
546.11 |
| Jun 29 2023 |
1282 |
546.11 |
| Jun 22 2023 |
1282 |
546.11 |
| Jun 15 2023 |
1282 |
546.11 |
| Jun 08 2023 |
1285 |
546.11 |
| Jun 01 2023 |
1285 |
546.11 |
| May 25 2023 |
1283 |
546.11 |
| May 18 2023 |
1283 |
546.11 |
| May 11 2023 |
1283 |
546.11 |
| May 04 2023 |
1283 |
546.11 |
| Apr 27 2023 |
1283 |
546.11 |
| Apr 20 2023 |
1283 |
546.11 |
| Apr 13 2023 |
1283 |
546.11 |
| Apr 06 2023 |
1283 |
546.11 |
| Mar 30 2023 |
1283 |
546.11 |
| Mar 23 2023 |
1283 |
546.11 |
| Mar 16 2023 |
1283 |
546.11 |
| Mar 09 2023 |
1283 |
546.11 |
| Mar 02 2023 |
1283 |
546.11 |
| Feb 23 2023 |
1282 |
546.11 |
| Feb 16 2023 |
1281 |
546.11 |
| Feb 09 2023 |
1283 |
546.11 |
| Feb 02 2023 |
1285 |
546.11 |
| Jan 26 2023 |
1285 |
546.11 |
| Jan 19 2023 |
1285 |
546.11 |
| Jan 12 2023 |
1261 |
546.11 |
| Jan 05 2023 |
1292 |
546.11 |
| Dec 29 2022 |
1298 |
546.11 |
| Dec 22 2022 |
1982 |
546.11 |
| Dec 15 2022 |
1975 |
546.11 |
| Dec 08 2022 |
1968 |
546.11 |
| Dec 01 2022 |
2021 |
553.23 |
| Nov 24 2022 |
2031 |
553.23 |
| Nov 17 2022 |
1991 |
553.23 |
| Nov 10 2022 |
1972 |
555.24 |
| Nov 03 2022 |
1913 |
555.24 |
| Oct 27 2022 |
1830 |
557.76 |
| Oct 20 2022 |
1909 |
573.43 |
| Oct 13 2022 |
1941 |
579.54 |
| Oct 06 2022 |
1803 |
575.61 |
| Sep 29 2022 |
1829 |
584.17 |
| Sep 22 2022 |
1795 |
584.17 |
| Sep 15 2022 |
1822 |
593.4 |
| Sep 08 2022 |
1810 |
593.4 |
| Sep 01 2022 |
1815 |
593.4 |
| Aug 25 2022 |
1812 |
593.4 |
| Aug 18 2022 |
1809 |
593.4 |
| Aug 11 2022 |
1811 |
593.4 |
| Aug 04 2022 |
1795 |
593.4 |
| Jul 28 2022 |
1795 |
593.4 |
| Jul 21 2022 |
1795 |
593.4 |
| Jul 14 2022 |
1795 |
593.4 |
| Jul 07 2022 |
1795 |
593.4 |
| Jun 30 2022 |
1795 |
593.4 |
| Jun 23 2022 |
1786 |
593.4 |
| Jun 16 2022 |
1786 |
593.4 |
| Jun 09 2022 |
1790 |
593.4 |
| Jun 02 2022 |
1790 |
593.4 |
| May 26 2022 |
1787 |
593.4 |
| May 19 2022 |
1787 |
593.4 |
| May 12 2022 |
1787 |
593.4 |
| May 05 2022 |
1787 |
593.4 |
| Apr 28 2022 |
1785 |
593.4 |
| Apr 21 2022 |
1785 |
593.4 |
| Apr 14 2022 |
1785 |
593.4 |
| Apr 07 2022 |
1785 |
593.4 |
| Mar 31 2022 |
1785 |
593.4 |
| Mar 24 2022 |
1785 |
593.4 |
| Mar 17 2022 |
1785 |
593.4 |
| Mar 10 2022 |
1785 |
593.4 |
| Mar 03 2022 |
1785 |
593.4 |
| Feb 24 2022 |
1784 |
593.4 |
| Feb 17 2022 |
1786 |
593.4 |
| Feb 10 2022 |
1785 |
593.4 |
| Feb 03 2022 |
1789 |
593.4 |
| Jan 27 2022 |
1790 |
593.4 |
| Jan 20 2022 |
1752 |
593.4 |
| Jan 13 2022 |
1755 |
593.4 |
| Jan 06 2022 |
1789 |
593.4 |
| Dec 30 2021 |
1797 |
593.4 |
| Dec 23 2021 |
1802 |
593.4 |
| Dec 16 2021 |
1791 |
593.4 |
| Dec 09 2021 |
1799 |
593.4 |
| Dec 02 2021 |
1834 |
593.4 |
| Nov 25 2021 |
1862 |
593.4 |
| Nov 18 2021 |
1880 |
593.4 |
| Nov 11 2021 |
1864 |
594.65 |
| Nov 04 2021 |
1921 |
594.65 |
| Oct 28 2021 |
1942 |
585.96 |
| Oct 21 2021 |
2055 |
603.24 |
| Oct 14 2021 |
2258 |
632.54 |
| Oct 07 2021 |
2091 |
603.56 |
| Sep 30 2021 |
2140 |
603.56 |
| Sep 23 2021 |
2312 |
622.37 |
| Sep 16 2021 |
2360 |
622.37 |
| Sep 09 2021 |
2398 |
622.37 |
| Sep 02 2021 |
2817 |
713.62 |
| Aug 26 2021 |
2844 |
713.62 |
| Aug 19 2021 |
2848 |
713.62 |
| Aug 12 2021 |
2856 |
713.62 |
| Aug 05 2021 |
2863 |
713.62 |
| Jul 29 2021 |
2866 |
713.62 |
| Jun 03 2021 |
2901 |
713.62 |
| Dec 11 2020 |
8558 |
686.39 |
| Dec 04 2020 |
11127 |
706.42 |
| Nov 27 2020 |
11469 |
706.42 |
| Nov 20 2020 |
14112 |
706.42 |
| Nov 13 2020 |
16171 |
706.42 |
| Nov 06 2020 |
17801 |
706.42 |
| Oct 30 2020 |
19433 |
706.42 |
| Oct 23 2020 |
21240 |
706.42 |
| Oct 16 2020 |
22833 |
716.07 |
| Oct 09 2020 |
24109 |
713.87 |
| Oct 02 2020 |
25155 |
713.87 |
| Sep 25 2020 |
25938 |
713.62 |
| Sep 18 2020 |
26701 |
713.62 |
| Sep 11 2020 |
27299 |
713.62 |
| Sep 04 2020 |
27916 |
713.62 |
| Aug 28 2020 |
28236 |
713.62 |
| Aug 21 2020 |
28327 |
713.62 |
| Aug 14 2020 |
28369 |
713.62 |
| Aug 07 2020 |
28579 |
713.62 |
| Jul 31 2020 |
28714 |
713.62 |
| Jul 24 2020 |
28714 |
713.62 |
| Jul 17 2020 |
28744 |
713.62 |
| Jul 10 2020 |
28795 |
713.62 |
| Jul 03 2020 |
28916 |
713.62 |
| Jun 26 2020 |
28916 |
713.62 |
| Jun 19 2020 |
28916 |
713.62 |
| Jun 12 2020 |
28936 |
713.62 |
| Jun 05 2020 |
28985 |
713.62 |
| May 29 2020 |
29019 |
713.62 |
| May 22 2020 |
29089 |
713.62 |
| May 15 2020 |
29091 |
713.62 |
| May 08 2020 |
29110 |
713.62 |
| May 01 2020 |
29124 |
713.62 |
| Apr 24 2020 |
29212 |
713.62 |
| Apr 17 2020 |
29213 |
713.62 |
| Apr 10 2020 |
29213 |
713.62 |
| Apr 03 2020 |
29213 |
713.62 |
| Mar 27 2020 |
29213 |
713.62 |
| Mar 20 2020 |
29232 |
713.62 |
| Mar 13 2020 |
29232 |
713.62 |
| Mar 06 2020 |
29232 |
713.62 |
| Feb 28 2020 |
29222 |
713.62 |
| Feb 21 2020 |
29297 |
713.62 |
| Feb 14 2020 |
29306 |
713.62 |
| Feb 07 2020 |
29334 |
713.62 |
| Jan 31 2020 |
29354 |
713.62 |
| Jan 24 2020 |
28903 |
713.62 |
| Jan 17 2020 |
28989 |
713.62 |
| Jan 10 2020 |
29775 |
713.62 |
| Jan 03 2020 |
29589 |
713.62 |
| Dec 27 2019 |
29600 |
713.62 |
| Dec 20 2019 |
29650 |
713.62 |
| Dec 13 2019 |
29834 |
720.43 |
| Dec 06 2019 |
29756 |
718.42 |
| Nov 29 2019 |
30450 |
718.42 |
| Nov 22 2019 |
30634 |
718.42 |
| Nov 15 2019 |
30984 |
718.42 |
| Nov 08 2019 |
31586 |
718.42 |
| Nov 01 2019 |
31884 |
718.42 |
| Oct 25 2019 |
32142 |
718.42 |
| Oct 18 2019 |
31525 |
709.95 |
| Oct 11 2019 |
32048 |
712.62 |
| Oct 04 2019 |
32101 |
712.62 |
