May 05 2024 |
5564 |
449.73 |
May 03 2024 |
5564 |
449.73 |
Apr 25 2024 |
5567 |
449.73 |
Apr 18 2024 |
5567 |
449.73 |
Apr 11 2024 |
5569 |
449.73 |
Apr 04 2024 |
5569 |
449.73 |
Mar 28 2024 |
5569 |
449.73 |
Mar 21 2024 |
5569 |
449.73 |
Mar 14 2024 |
5569 |
449.73 |
Mar 07 2024 |
5569 |
449.73 |
Feb 29 2024 |
5569 |
449.73 |
Feb 22 2024 |
5571 |
449.73 |
Feb 15 2024 |
5575 |
449.73 |
Feb 08 2024 |
5584 |
449.73 |
Feb 01 2024 |
5588 |
449.73 |
Jan 25 2024 |
5588 |
449.73 |
Jan 18 2024 |
5598 |
449.73 |
Jan 11 2024 |
5558 |
449.73 |
Jan 04 2024 |
5585 |
449.73 |
Dec 28 2023 |
5588 |
449.73 |
Dec 21 2023 |
5579 |
449.73 |
Dec 14 2023 |
5602 |
449.73 |
Dec 07 2023 |
5531 |
449.73 |
Nov 30 2023 |
5567 |
449.73 |
Nov 23 2023 |
5509 |
449.73 |
Nov 16 2023 |
5628 |
449.73 |
Nov 09 2023 |
5548 |
447.74 |
Nov 02 2023 |
5429 |
443.71 |
Oct 26 2023 |
5392 |
445.95 |
Oct 19 2023 |
4560 |
415.63 |
Oct 12 2023 |
4162 |
407.59 |
Oct 05 2023 |
4178 |
407.59 |
Sep 28 2023 |
4157 |
407.59 |
Sep 21 2023 |
4184 |
408.64 |
Sep 14 2023 |
4241 |
408.64 |
Sep 07 2023 |
4261 |
408.64 |
Aug 31 2023 |
4279 |
408.64 |
Aug 24 2023 |
4271 |
408.64 |
Aug 17 2023 |
4262 |
408.64 |
Aug 10 2023 |
4263 |
408.64 |
Aug 03 2023 |
4271 |
408.64 |
Jul 27 2023 |
4265 |
408.64 |
Jul 20 2023 |
4209 |
408.64 |
Jul 13 2023 |
4209 |
408.64 |
Jul 06 2023 |
4195 |
408.64 |
Jun 29 2023 |
4196 |
408.64 |
Jun 22 2023 |
4196 |
408.64 |
Jun 15 2023 |
4196 |
408.64 |
Jun 08 2023 |
4198 |
408.64 |
Jun 01 2023 |
4191 |
408.64 |
May 25 2023 |
4185 |
408.64 |
May 18 2023 |
4185 |
408.64 |
May 11 2023 |
4185 |
408.64 |
May 04 2023 |
4185 |
408.64 |
Apr 27 2023 |
4187 |
408.64 |
Apr 20 2023 |
4187 |
408.64 |
Apr 13 2023 |
4187 |
408.64 |
Apr 06 2023 |
4192 |
408.64 |
Mar 30 2023 |
4192 |
408.64 |
Mar 23 2023 |
4192 |
408.64 |
Mar 16 2023 |
4192 |
408.64 |
Mar 09 2023 |
4192 |
408.64 |
Mar 02 2023 |
4192 |
408.64 |
Feb 23 2023 |
4192 |
408.64 |
Feb 16 2023 |
4197 |
408.64 |
Feb 09 2023 |
4205 |
408.64 |
Feb 02 2023 |
4216 |
408.64 |
Jan 26 2023 |
4216 |
408.64 |
Jan 19 2023 |
4200 |
408.64 |
Jan 12 2023 |
4150 |
408.64 |
Jan 05 2023 |
4181 |
408.64 |
Dec 29 2022 |
4176 |
408.64 |
Dec 22 2022 |
6011 |
396.94 |
Dec 15 2022 |
5991 |
396.94 |
Dec 08 2022 |
5960 |
396.94 |
Dec 01 2022 |
5873 |
396.94 |
Nov 24 2022 |
5877 |
396.94 |
Nov 17 2022 |
5760 |
396.94 |
Nov 10 2022 |
5612 |
395.81 |
Nov 03 2022 |
5466 |
396.58 |
Oct 27 2022 |
5069 |
396.62 |
Oct 20 2022 |
5817 |
419.16 |
Oct 13 2022 |
5934 |
424.46 |
Oct 06 2022 |
5722 |
424.46 |
Sep 29 2022 |
5968 |
434.97 |
Sep 22 2022 |
5967 |
436.26 |
Sep 15 2022 |
5870 |
436.26 |
Sep 08 2022 |
5869 |
436.26 |
Sep 01 2022 |
5864 |
436.26 |
Aug 25 2022 |
5853 |
436.26 |
Aug 18 2022 |
5853 |
436.26 |
Aug 11 2022 |
5865 |
436.26 |
Aug 04 2022 |
5848 |
436.26 |
Jul 28 2022 |
5848 |
436.26 |
Jul 21 2022 |
5848 |
436.26 |
Jul 14 2022 |
5848 |
436.26 |
Jul 07 2022 |
5848 |
436.26 |
Jun 30 2022 |
5848 |
436.26 |
Jun 23 2022 |
5829 |
436.26 |
Jun 16 2022 |
5829 |
436.26 |
Jun 09 2022 |
5834 |
436.26 |
Jun 02 2022 |
5834 |
436.26 |
May 26 2022 |
5833 |
436.26 |
May 19 2022 |
5833 |
436.26 |
May 12 2022 |
5833 |
436.26 |
May 05 2022 |
5833 |
436.26 |
Apr 28 2022 |
5825 |
436.26 |
Apr 21 2022 |
5825 |
436.26 |
Apr 14 2022 |
5825 |
436.26 |
Apr 07 2022 |
5825 |
436.26 |
Mar 31 2022 |
5825 |
436.26 |
Mar 24 2022 |
5825 |
436.26 |
Mar 17 2022 |
5819 |
436.26 |
Mar 10 2022 |
5819 |
436.26 |
Mar 03 2022 |
5819 |
436.26 |
Feb 24 2022 |
5806 |
436.26 |
Feb 17 2022 |
5814 |
436.26 |
Feb 10 2022 |
5818 |
436.26 |
Feb 03 2022 |
5829 |
436.26 |
Jan 27 2022 |
5832 |
436.26 |
Jan 20 2022 |
5723 |
436.26 |
Jan 13 2022 |
5754 |
436.26 |
Jan 06 2022 |
5894 |
436.26 |
Dec 30 2021 |
5923 |
436.26 |
Dec 23 2021 |
5941 |
436.26 |
Dec 16 2021 |
5942 |
436.26 |
Dec 09 2021 |
5983 |
436.26 |
Dec 02 2021 |
6092 |
436.26 |
Nov 25 2021 |
6109 |
436.26 |
Nov 18 2021 |
6138 |
436.26 |
Nov 11 2021 |
6823 |
458.87 |
Nov 04 2021 |
6103 |
431.62 |
Oct 28 2021 |
7252 |
459.23 |
Oct 21 2021 |
8404 |
497.03 |
Oct 14 2021 |
8659 |
500.31 |
Oct 07 2021 |
7795 |
473.32 |
Sep 30 2021 |
7932 |
473.32 |
Sep 23 2021 |
8520 |
484.99 |
Sep 16 2021 |
8737 |
484.99 |
Sep 09 2021 |
8880 |
484.99 |
Sep 02 2021 |
9034 |
484.99 |
Aug 26 2021 |
9051 |
484.99 |
Aug 19 2021 |
9069 |
484.99 |
Aug 12 2021 |
9093 |
484.99 |
Aug 05 2021 |
9109 |
484.99 |
Jul 29 2021 |
9114 |
484.99 |
Jun 03 2021 |
9996 |
484.99 |
Nov 20 2020 |
12953 |
614.73 |
Nov 13 2020 |
14685 |
614.73 |
Nov 06 2020 |
13672 |
546.62 |
Oct 30 2020 |
14416 |
538.5 |
Oct 23 2020 |
15600 |
538.5 |
Oct 16 2020 |
15596 |
522.46 |
Oct 09 2020 |
16386 |
522.46 |
Oct 02 2020 |
17513 |
530.62 |
Sep 25 2020 |
15952 |
501.69 |
Sep 18 2020 |
16402 |
501.69 |
Sep 11 2020 |
16725 |
501.69 |
Sep 04 2020 |
17035 |
501.69 |
Aug 28 2020 |
17173 |
501.69 |
Aug 21 2020 |
17231 |
501.69 |
Aug 14 2020 |
17252 |
501.69 |
Aug 07 2020 |
17392 |
501.69 |
Jul 31 2020 |
17468 |
501.69 |
Jul 24 2020 |
17468 |
501.69 |
Jul 17 2020 |
17495 |
501.69 |
Jul 10 2020 |
17531 |
501.69 |
Jul 03 2020 |
17604 |
501.69 |
Jun 26 2020 |
17604 |
501.69 |
Jun 19 2020 |
17604 |
501.69 |
Jun 12 2020 |
17614 |
501.69 |
Jun 05 2020 |
17642 |
501.69 |
May 29 2020 |
17670 |
501.69 |
May 22 2020 |
17711 |
501.69 |
May 15 2020 |
17711 |
501.69 |
May 08 2020 |
17717 |
501.69 |
May 01 2020 |
17728 |
501.69 |
Apr 24 2020 |
17784 |
501.69 |
Apr 17 2020 |
17785 |
501.69 |
Apr 10 2020 |
17785 |
501.69 |
Apr 03 2020 |
17785 |
501.69 |
Mar 27 2020 |
17785 |
501.69 |
Mar 20 2020 |
17800 |
501.69 |
Mar 13 2020 |
17800 |
501.69 |
Mar 06 2020 |
17800 |
501.69 |
Feb 28 2020 |
17774 |
501.69 |
Feb 21 2020 |
17832 |
501.69 |
Feb 14 2020 |
17841 |
501.69 |
Feb 07 2020 |
17864 |
501.69 |
Jan 31 2020 |
17883 |
501.69 |
Jan 24 2020 |
17496 |
501.69 |
Jan 17 2020 |
17540 |
501.69 |
Jan 10 2020 |
18238 |
501.69 |
Jan 03 2020 |
18111 |
501.69 |
Dec 27 2019 |
18136 |
501.69 |
Dec 20 2019 |
18172 |
501.69 |
Dec 13 2019 |
18263 |
501.69 |
Dec 06 2019 |
18140 |
501.69 |
Nov 29 2019 |
18548 |
501.69 |
Nov 22 2019 |
18649 |
501.69 |
Nov 15 2019 |
18841 |
501.69 |
Nov 08 2019 |
19591 |
507.49 |
Nov 01 2019 |
19246 |
502.57 |
Oct 25 2019 |
19262 |
502.57 |
Oct 18 2019 |
20136 |
516.68 |
Oct 11 2019 |
20466 |
516.68 |
Oct 04 2019 |
16100 |
470.08 |