| May 03 2024 |
6984 |
513.35 |
| Apr 25 2024 |
6990 |
513.35 |
| Apr 18 2024 |
6990 |
513.35 |
| Apr 11 2024 |
6993 |
513.35 |
| Apr 04 2024 |
6993 |
513.35 |
| Mar 28 2024 |
6993 |
513.35 |
| Mar 21 2024 |
6993 |
513.35 |
| Mar 14 2024 |
6993 |
513.35 |
| Mar 07 2024 |
6993 |
513.35 |
| Feb 29 2024 |
6993 |
513.35 |
| Feb 22 2024 |
6997 |
513.35 |
| Feb 15 2024 |
7002 |
513.35 |
| Feb 08 2024 |
7011 |
513.35 |
| Feb 01 2024 |
7015 |
513.35 |
| Jan 25 2024 |
7014 |
513.35 |
| Jan 18 2024 |
7024 |
513.35 |
| Jan 11 2024 |
6990 |
513.35 |
| Jan 04 2024 |
7018 |
513.35 |
| Dec 28 2023 |
7026 |
513.35 |
| Dec 21 2023 |
7017 |
513.35 |
| Dec 14 2023 |
7030 |
513.35 |
| Dec 07 2023 |
6935 |
513.35 |
| Nov 30 2023 |
6970 |
513.2 |
| Nov 23 2023 |
6896 |
513.2 |
| Nov 16 2023 |
7015 |
513.2 |
| Nov 09 2023 |
7294 |
528.7 |
| Nov 02 2023 |
7288 |
528.7 |
| Oct 26 2023 |
7253 |
534.49 |
| Oct 19 2023 |
7747 |
562.1 |
| Oct 12 2023 |
7676 |
572.79 |
| Oct 05 2023 |
8035 |
594.34 |
| Sep 28 2023 |
8189 |
610.87 |
| Sep 21 2023 |
8077 |
597.02 |
| Sep 14 2023 |
8236 |
597.02 |
| Sep 07 2023 |
8267 |
597.02 |
| Aug 31 2023 |
8162 |
583.48 |
| Aug 24 2023 |
8144 |
583.48 |
| Aug 17 2023 |
8130 |
583.48 |
| Aug 10 2023 |
8131 |
583.48 |
| Aug 03 2023 |
8144 |
583.48 |
| Jul 27 2023 |
8133 |
583.48 |
| Jul 20 2023 |
7993 |
583.48 |
| Jul 13 2023 |
7993 |
583.48 |
| Jul 06 2023 |
7958 |
583.48 |
| Jun 29 2023 |
7965 |
583.48 |
| Jun 22 2023 |
7965 |
583.48 |
| Jun 15 2023 |
7965 |
583.48 |
| Jun 08 2023 |
7971 |
583.48 |
| Jun 01 2023 |
7958 |
583.48 |
| May 25 2023 |
7951 |
583.48 |
| May 18 2023 |
7951 |
583.48 |
| May 11 2023 |
7951 |
583.48 |
| May 04 2023 |
7948 |
583.48 |
| Apr 27 2023 |
7949 |
583.48 |
| Apr 20 2023 |
7949 |
583.48 |
| Apr 13 2023 |
7949 |
583.48 |
| Apr 06 2023 |
7967 |
583.48 |
| Mar 30 2023 |
7967 |
583.48 |
| Mar 23 2023 |
7967 |
583.48 |
| Mar 16 2023 |
7967 |
583.48 |
| Mar 09 2023 |
7967 |
583.48 |
| Mar 02 2023 |
7967 |
583.48 |
| Feb 23 2023 |
7965 |
583.48 |
| Feb 16 2023 |
7976 |
583.48 |
| Feb 09 2023 |
7999 |
583.48 |
| Feb 02 2023 |
8016 |
583.48 |
| Jan 26 2023 |
8021 |
583.48 |
| Jan 19 2023 |
8011 |
583.48 |
| Jan 12 2023 |
7961 |
583.48 |
| Jan 05 2023 |
7998 |
583.48 |
| Dec 29 2022 |
8001 |
583.48 |
| Dec 22 2022 |
12518 |
575.53 |
| Dec 15 2022 |
12488 |
575.53 |
| Dec 08 2022 |
12411 |
575.53 |
| Dec 01 2022 |
12628 |
592.32 |
| Nov 24 2022 |
12592 |
592.32 |
| Nov 17 2022 |
12354 |
592.32 |
| Nov 10 2022 |
12304 |
600.28 |
| Nov 03 2022 |
11933 |
600.28 |
| Oct 27 2022 |
11331 |
600.28 |
| Oct 20 2022 |
11015 |
607.82 |
| Oct 13 2022 |
10972 |
620.11 |
| Oct 06 2022 |
10493 |
620.11 |
| Sep 29 2022 |
10051 |
605.89 |
| Sep 22 2022 |
9901 |
605.89 |
| Sep 15 2022 |
9996 |
627.85 |
| Sep 08 2022 |
9947 |
627.85 |
| Sep 01 2022 |
9937 |
627.85 |
| Aug 25 2022 |
9923 |
627.85 |
| Aug 18 2022 |
9922 |
627.85 |
| Aug 11 2022 |
9936 |
627.85 |
| Aug 04 2022 |
9898 |
627.85 |
| Jul 28 2022 |
9898 |
627.85 |
| Jul 21 2022 |
9898 |
627.85 |
| Jul 14 2022 |
9898 |
627.85 |
| Jul 07 2022 |
9898 |
627.85 |
| Jun 30 2022 |
9898 |
627.85 |
| Jun 23 2022 |
9870 |
627.85 |
| Jun 16 2022 |
9870 |
627.85 |
| Jun 09 2022 |
9878 |
627.85 |
| Jun 02 2022 |
9878 |
627.85 |
| May 26 2022 |
9877 |
627.85 |
| May 19 2022 |
9877 |
627.85 |
| May 12 2022 |
9877 |
627.85 |
| May 05 2022 |
9874 |
627.85 |
| Apr 28 2022 |
9851 |
627.85 |
| Apr 21 2022 |
9851 |
627.85 |
| Apr 14 2022 |
9851 |
627.85 |
| Apr 07 2022 |
9851 |
627.85 |
| Mar 31 2022 |
9851 |
627.85 |
| Mar 24 2022 |
9851 |
627.85 |
| Mar 17 2022 |
9840 |
627.85 |
| Mar 10 2022 |
9840 |
627.85 |
| Mar 03 2022 |
9840 |
627.85 |
| Feb 24 2022 |
9824 |
627.85 |
| Feb 17 2022 |
9830 |
627.85 |
| Feb 10 2022 |
9834 |
627.85 |
| Feb 03 2022 |
9847 |
627.85 |
| Jan 27 2022 |
9841 |
627.85 |
| Jan 20 2022 |
9714 |
627.85 |
| Jan 13 2022 |
9746 |
627.85 |
| Jan 06 2022 |
9899 |
627.85 |
| Dec 30 2021 |
9930 |
627.85 |
| Dec 23 2021 |
9945 |
627.85 |
| Dec 16 2021 |
9917 |
627.85 |
| Dec 09 2021 |
9939 |
627.85 |
| Dec 02 2021 |
9973 |
620.71 |
| Nov 25 2021 |
9958 |
620.71 |
| Nov 18 2021 |
9969 |
620.71 |
| Nov 11 2021 |
9999 |
620.71 |
| Nov 04 2021 |
10187 |
620.71 |
| Oct 28 2021 |
10673 |
627.03 |
| Oct 21 2021 |
10672 |
618.39 |
| Oct 14 2021 |
10836 |
611.91 |
| Oct 07 2021 |
10973 |
618.27 |
| Sep 30 2021 |
11242 |
618.27 |
| Sep 23 2021 |
11686 |
632.31 |
| Sep 16 2021 |
12003 |
632.31 |
| Sep 09 2021 |
12204 |
632.31 |
| Sep 02 2021 |
12400 |
625.65 |
| Aug 26 2021 |
12435 |
625.65 |
| Aug 19 2021 |
12467 |
625.65 |
| Aug 12 2021 |
12489 |
625.65 |
| Aug 05 2021 |
12513 |
625.65 |
| Jul 29 2021 |
12519 |
625.65 |
| Jun 03 2021 |
12530 |
625.65 |
| Dec 04 2020 |
10054 |
599.3 |
| Nov 27 2020 |
10290 |
599.3 |
| Nov 20 2020 |
12599 |
599.3 |
| Nov 13 2020 |
14247 |
599.3 |
| Nov 06 2020 |
15599 |
599.3 |
| Oct 30 2020 |
16956 |
599.3 |
| Oct 23 2020 |
18435 |
599.3 |
| Oct 16 2020 |
19614 |
599.3 |
| Oct 09 2020 |
21484 |
618.33 |
| Oct 02 2020 |
22393 |
618.33 |
| Sep 25 2020 |
23343 |
625.65 |
| Sep 18 2020 |
24023 |
625.65 |
| Sep 11 2020 |
24543 |
625.65 |
| Sep 04 2020 |
25077 |
625.65 |
| Aug 28 2020 |
25345 |
625.65 |
| Aug 21 2020 |
25430 |
625.65 |
| Aug 14 2020 |
25460 |
625.65 |
| Aug 07 2020 |
25659 |
625.65 |
| Jul 31 2020 |
25778 |
625.65 |
| Jul 24 2020 |
25778 |
625.65 |
| Jul 17 2020 |
25808 |
625.65 |
| Jul 10 2020 |
25857 |
625.65 |
| Jul 03 2020 |
25960 |
625.65 |
| Jun 26 2020 |
25960 |
625.65 |
| Jun 19 2020 |
25960 |
625.65 |
| Jun 12 2020 |
25980 |
625.65 |
| Jun 05 2020 |
26024 |
625.65 |
| May 29 2020 |
26058 |
625.65 |
| May 22 2020 |
26118 |
625.65 |
| May 15 2020 |
26120 |
625.65 |
| May 08 2020 |
26138 |
625.65 |
| May 01 2020 |
26147 |
625.65 |
| Apr 24 2020 |
26233 |
625.65 |
| Apr 17 2020 |
26234 |
625.65 |
| Apr 10 2020 |
26234 |
625.65 |
| Apr 03 2020 |
26234 |
625.65 |
| Mar 27 2020 |
26234 |
625.65 |
| Mar 20 2020 |
26253 |
625.65 |
| Mar 13 2020 |
26253 |
625.65 |
| Mar 06 2020 |
26253 |
625.65 |
| Feb 28 2020 |
26242 |
625.65 |
| Feb 21 2020 |
26310 |
625.65 |
| Feb 14 2020 |
26318 |
625.65 |
| Feb 07 2020 |
26346 |
625.65 |
| Jan 31 2020 |
26366 |
625.65 |
| Jan 24 2020 |
25921 |
625.65 |
| Jan 17 2020 |
26001 |
625.65 |
| Jan 10 2020 |
26775 |
625.65 |
| Jan 03 2020 |
26587 |
625.65 |
| Dec 27 2019 |
26601 |
625.65 |
| Dec 20 2019 |
26650 |
625.65 |
| Dec 13 2019 |
26741 |
625.65 |
| Dec 06 2019 |
27252 |
638.83 |
| Nov 29 2019 |
27919 |
638.83 |
| Nov 22 2019 |
28099 |
638.83 |
| Nov 15 2019 |
28416 |
638.83 |
| Nov 08 2019 |
28961 |
638.83 |
| Nov 01 2019 |
29222 |
638.83 |
| Oct 25 2019 |
29421 |
638.83 |
| Oct 18 2019 |
28946 |
638.83 |
| Oct 11 2019 |
29495 |
640.28 |
| Oct 04 2019 |
29577 |
640.28 |
