| May 01 2024 |
7218 |
525.75 |
| Apr 25 2024 |
7227 |
525.75 |
| Apr 18 2024 |
7227 |
525.75 |
| Apr 11 2024 |
7230 |
525.75 |
| Apr 04 2024 |
7230 |
525.75 |
| Mar 28 2024 |
7230 |
525.75 |
| Mar 21 2024 |
7230 |
525.75 |
| Mar 14 2024 |
7230 |
525.75 |
| Mar 07 2024 |
7230 |
525.75 |
| Feb 29 2024 |
7230 |
525.75 |
| Feb 22 2024 |
7234 |
525.75 |
| Feb 15 2024 |
7239 |
525.75 |
| Feb 08 2024 |
7247 |
525.75 |
| Feb 01 2024 |
7251 |
525.75 |
| Jan 25 2024 |
7250 |
525.75 |
| Jan 18 2024 |
7260 |
525.75 |
| Jan 11 2024 |
7226 |
525.75 |
| Jan 04 2024 |
7254 |
525.75 |
| Dec 28 2023 |
7262 |
525.75 |
| Dec 21 2023 |
7250 |
525.75 |
| Dec 14 2023 |
7267 |
525.75 |
| Dec 07 2023 |
7173 |
525.75 |
| Nov 30 2023 |
7234 |
526.98 |
| Nov 23 2023 |
7163 |
526.98 |
| Nov 16 2023 |
7171 |
520.14 |
| Nov 09 2023 |
7069 |
520.14 |
| Nov 02 2023 |
6148 |
490.34 |
| Oct 26 2023 |
6186 |
490.34 |
| Oct 19 2023 |
6298 |
490.34 |
| Oct 12 2023 |
6199 |
490.34 |
| Dec 22 2022 |
9100 |
541.09 |
| Dec 15 2022 |
9021 |
541.09 |
| Dec 08 2022 |
9047 |
541.09 |
| Dec 01 2022 |
8955 |
541.09 |
| Nov 24 2022 |
8943 |
541.09 |
| Nov 17 2022 |
8831 |
541.09 |
| Nov 10 2022 |
8809 |
541.09 |
| Nov 03 2022 |
8623 |
541.09 |
| Oct 27 2022 |
8306 |
541.09 |
| Oct 20 2022 |
8318 |
541.09 |
| Oct 13 2022 |
8260 |
541.09 |
| Oct 06 2022 |
7870 |
541.09 |
| Sep 29 2022 |
7627 |
541.09 |
| Sep 22 2022 |
7545 |
541.09 |
| Sep 15 2022 |
7423 |
541.09 |
| Sep 08 2022 |
7258 |
541.09 |
| Sep 01 2022 |
7240 |
541.09 |
| Aug 25 2022 |
7205 |
541.09 |
| Aug 18 2022 |
7203 |
541.09 |
| Aug 11 2022 |
7205 |
541.09 |
| Aug 04 2022 |
7180 |
541.09 |
| Jul 28 2022 |
7180 |
541.09 |
| Jul 21 2022 |
7180 |
541.09 |
| Jul 14 2022 |
7180 |
541.09 |
| Jul 07 2022 |
7180 |
541.09 |
| Jun 30 2022 |
7180 |
541.09 |
| Jun 23 2022 |
7190 |
541.09 |
| Jun 16 2022 |
7190 |
541.09 |
| Jun 09 2022 |
7193 |
541.09 |
| Jun 02 2022 |
7193 |
541.09 |
| May 26 2022 |
7188 |
541.09 |
| May 19 2022 |
7188 |
541.09 |
| May 12 2022 |
7188 |
541.09 |
| May 05 2022 |
7188 |
541.09 |
| Apr 28 2022 |
7187 |
541.09 |
| Apr 21 2022 |
7187 |
541.09 |
| Apr 14 2022 |
7187 |
541.09 |
| Apr 07 2022 |
7187 |
541.09 |
| Mar 31 2022 |
7187 |
541.09 |
| Mar 24 2022 |
7188 |
541.09 |
| Mar 17 2022 |
7170 |
541.09 |
| Mar 10 2022 |
7170 |
541.09 |
| Mar 03 2022 |
7170 |
541.09 |
| Feb 24 2022 |
7161 |
541.09 |
| Feb 17 2022 |
7177 |
541.09 |
| Feb 10 2022 |
7185 |
541.09 |
| Feb 03 2022 |
7186 |
541.09 |
| Jan 27 2022 |
7191 |
541.09 |
| Jan 20 2022 |
7068 |
541.09 |
| Jan 13 2022 |
7077 |
541.09 |
| Jan 06 2022 |
7541 |
541.09 |
| Dec 30 2021 |
7542 |
541.09 |
| Dec 23 2021 |
7552 |
541.09 |
| Dec 16 2021 |
7728 |
541.09 |
| Dec 09 2021 |
8006 |
541.09 |
| Dec 02 2021 |
9618 |
591.4 |
| Nov 25 2021 |
9604 |
591.4 |
| Nov 18 2021 |
9627 |
591.4 |
| Nov 11 2021 |
9654 |
591.4 |
| Nov 04 2021 |
9862 |
591.4 |
| Oct 28 2021 |
10264 |
591.4 |
| Oct 21 2021 |
9989 |
569.87 |
| Oct 14 2021 |
10211 |
569.87 |
| Oct 07 2021 |
10222 |
569.87 |
| Sep 30 2021 |
10202 |
556.79 |
| Sep 23 2021 |
10488 |
557.26 |
| Sep 16 2021 |
10765 |
557.26 |
| Sep 09 2021 |
10950 |
557.26 |
| Sep 02 2021 |
11515 |
573.41 |
| Aug 26 2021 |
11544 |
573.41 |
| Aug 19 2021 |
11569 |
573.41 |
| Aug 12 2021 |
11589 |
573.41 |
| Aug 05 2021 |
11610 |
573.41 |
| Jul 29 2021 |
11617 |
573.41 |
| Jun 03 2021 |
11476 |
573.41 |
| Dec 04 2020 |
11066 |
692.03 |
| Nov 27 2020 |
11386 |
692.03 |
| Nov 20 2020 |
13998 |
692.03 |
| Nov 13 2020 |
16022 |
692.03 |
| Nov 06 2020 |
17622 |
692.03 |
| Oct 30 2020 |
19241 |
692.03 |
| Oct 23 2020 |
18417 |
598.66 |
| Oct 16 2020 |
19591 |
598.66 |
| Oct 09 2020 |
20633 |
598.66 |
| Oct 02 2020 |
19781 |
567.26 |
| Sep 25 2020 |
20627 |
573.41 |
| Sep 18 2020 |
21229 |
573.41 |
| Sep 11 2020 |
21650 |
573.41 |
| Sep 04 2020 |
22105 |
573.41 |
| Aug 28 2020 |
22325 |
573.41 |
| Aug 21 2020 |
22393 |
573.41 |
| Aug 14 2020 |
22419 |
573.41 |
| Aug 07 2020 |
22584 |
573.41 |
| Jul 31 2020 |
22690 |
573.41 |
| Jul 24 2020 |
22690 |
573.41 |
| Jul 17 2020 |
22720 |
573.41 |
| Jul 10 2020 |
22761 |
573.41 |
| Jul 03 2020 |
22852 |
573.41 |
| Jun 26 2020 |
22852 |
573.41 |
| Jun 19 2020 |
22852 |
573.41 |
| Jun 12 2020 |
22864 |
573.41 |
| Jun 05 2020 |
22905 |
573.41 |
| May 29 2020 |
22941 |
573.41 |
| May 22 2020 |
22995 |
573.41 |
| May 15 2020 |
22995 |
573.41 |
| May 08 2020 |
23011 |
573.41 |
| May 01 2020 |
23020 |
573.41 |
| Apr 24 2020 |
23084 |
573.41 |
| Apr 17 2020 |
23085 |
573.41 |
| Apr 10 2020 |
23085 |
573.41 |
| Apr 03 2020 |
23085 |
573.41 |
| Mar 27 2020 |
23085 |
573.41 |
| Mar 20 2020 |
23101 |
573.41 |
| Mar 13 2020 |
23101 |
573.41 |
| Mar 06 2020 |
23101 |
573.41 |
| Feb 28 2020 |
23084 |
573.41 |
| Feb 21 2020 |
23151 |
573.41 |
| Feb 14 2020 |
23162 |
573.41 |
| Feb 07 2020 |
23184 |
573.41 |
| Jan 31 2020 |
23205 |
573.41 |
| Jan 24 2020 |
22780 |
573.41 |
| Jan 17 2020 |
22844 |
573.41 |
| Jan 10 2020 |
23591 |
573.41 |
| Jan 03 2020 |
23428 |
573.41 |
| Dec 27 2019 |
23443 |
573.41 |
| Dec 20 2019 |
23487 |
573.41 |
| Dec 13 2019 |
23596 |
573.41 |
| Dec 06 2019 |
20674 |
533.87 |
| Nov 29 2019 |
21154 |
533.87 |
| Nov 22 2019 |
21296 |
533.87 |
| Nov 15 2019 |
21515 |
533.87 |
| Nov 08 2019 |
21841 |
533.87 |
| Nov 01 2019 |
21952 |
533.87 |
| Oct 25 2019 |
23321 |
548.16 |
| Oct 18 2019 |
22803 |
548.16 |
| Oct 11 2019 |
23167 |
548.16 |
| Oct 04 2019 |
26547 |
591.87 |
