| May 03 2024 |
6972 |
512.48 |
| Apr 25 2024 |
6978 |
512.48 |
| Apr 18 2024 |
6978 |
512.48 |
| Apr 11 2024 |
6981 |
512.48 |
| Apr 04 2024 |
6981 |
512.48 |
| Mar 28 2024 |
6981 |
512.48 |
| Mar 21 2024 |
6981 |
512.48 |
| Mar 14 2024 |
6981 |
512.48 |
| Mar 07 2024 |
6981 |
512.48 |
| Feb 29 2024 |
6981 |
512.48 |
| Feb 22 2024 |
6985 |
512.48 |
| Feb 15 2024 |
6990 |
512.48 |
| Feb 08 2024 |
6999 |
512.48 |
| Feb 01 2024 |
7003 |
512.48 |
| Jan 25 2024 |
7002 |
512.48 |
| Jan 18 2024 |
7012 |
512.48 |
| Jan 11 2024 |
6977 |
512.48 |
| Jan 04 2024 |
7005 |
512.48 |
| Dec 28 2023 |
7013 |
512.48 |
| Dec 21 2023 |
7005 |
512.48 |
| Dec 14 2023 |
7016 |
512.48 |
| Dec 07 2023 |
6923 |
512.48 |
| Nov 30 2023 |
6962 |
512.48 |
| Nov 23 2023 |
6887 |
512.48 |
| Nov 16 2023 |
7000 |
512.48 |
| Nov 09 2023 |
7009 |
512.48 |
| Nov 02 2023 |
6685 |
508.66 |
| Oct 26 2023 |
6761 |
508.66 |
| Oct 19 2023 |
7281 |
529.04 |
| Oct 12 2023 |
7060 |
529.04 |
| Oct 05 2023 |
7160 |
529.04 |
| Sep 28 2023 |
7119 |
529.04 |
| Sep 21 2023 |
7527 |
562.92 |
| Sep 14 2023 |
7473 |
562.92 |
| Sep 07 2023 |
7322 |
569.8 |
| Aug 31 2023 |
7236 |
569.8 |
| Aug 24 2023 |
7136 |
569.8 |
| Aug 17 2023 |
7193 |
569.8 |
| Aug 10 2023 |
7196 |
569.8 |
| Aug 03 2023 |
7201 |
569.8 |
| Jul 27 2023 |
7185 |
569.8 |
| Jul 20 2023 |
7182 |
569.8 |
| Jul 13 2023 |
7182 |
569.8 |
| Jul 06 2023 |
7166 |
569.8 |
| Jun 29 2023 |
7143 |
569.8 |
| Jun 22 2023 |
7143 |
569.8 |
| Jun 15 2023 |
7143 |
569.8 |
| Jun 08 2023 |
7153 |
569.8 |
| Jun 01 2023 |
7115 |
569.8 |
| May 25 2023 |
7051 |
569.8 |
| May 18 2023 |
7051 |
569.8 |
| May 11 2023 |
7051 |
569.8 |
| May 04 2023 |
7023 |
569.8 |
| Apr 27 2023 |
7020 |
569.8 |
| Apr 20 2023 |
7020 |
569.8 |
| Apr 13 2023 |
7020 |
569.8 |
| Apr 06 2023 |
7027 |
569.8 |
| Mar 30 2023 |
7093 |
569.8 |
| Mar 23 2023 |
7093 |
569.8 |
| Mar 16 2023 |
7093 |
569.8 |
| Mar 09 2023 |
7093 |
569.8 |
| Mar 02 2023 |
7026 |
569.8 |
| Feb 23 2023 |
7034 |
569.8 |
| Feb 16 2023 |
7074 |
569.8 |
| Feb 09 2023 |
7102 |
569.8 |
| Feb 02 2023 |
7136 |
569.8 |
| Jan 26 2023 |
7141 |
569.8 |
| Jan 19 2023 |
7155 |
569.8 |
| Jan 12 2023 |
7051 |
569.8 |
| Jan 05 2023 |
7525 |
569.8 |
| Dec 29 2022 |
7520 |
569.8 |
| Dec 22 2022 |
8838 |
535.19 |
| Dec 15 2022 |
8762 |
535.19 |
| Dec 08 2022 |
8793 |
535.19 |
| Dec 01 2022 |
8696 |
535.19 |
| Nov 24 2022 |
8684 |
535.19 |
| Nov 17 2022 |
8576 |
535.19 |
| Nov 10 2022 |
8554 |
535.19 |
| Nov 03 2022 |
8374 |
535.19 |
| Oct 27 2022 |
8063 |
535.19 |
| Oct 20 2022 |
6954 |
500.58 |
| Oct 13 2022 |
6914 |
500.58 |
| Oct 06 2022 |
6580 |
500.58 |
| Sep 29 2022 |
6386 |
500.58 |
| Sep 22 2022 |
6340 |
500.58 |
| Sep 15 2022 |
6269 |
500.58 |
| Sep 08 2022 |
6127 |
500.58 |
| Sep 01 2022 |
6120 |
500.58 |
| Aug 25 2022 |
6100 |
500.58 |
| Aug 18 2022 |
6097 |
500.58 |
| Aug 11 2022 |
6094 |
500.58 |
| Aug 04 2022 |
6071 |
500.58 |
| Jul 28 2022 |
6071 |
500.58 |
| Jul 21 2022 |
6071 |
500.58 |
| Jul 14 2022 |
6071 |
500.58 |
| Jul 07 2022 |
6071 |
500.58 |
| Jun 30 2022 |
6071 |
500.58 |
| Jun 23 2022 |
6080 |
500.58 |
| Jun 16 2022 |
6080 |
500.58 |
| Jun 09 2022 |
6084 |
500.58 |
| Jun 02 2022 |
6084 |
500.58 |
| May 26 2022 |
6079 |
500.58 |
| May 19 2022 |
6079 |
500.58 |
| May 12 2022 |
6079 |
500.58 |
| May 05 2022 |
6078 |
500.58 |
| Apr 28 2022 |
6079 |
500.58 |
| Apr 21 2022 |
6079 |
500.58 |
| Apr 14 2022 |
6079 |
500.58 |
| Apr 07 2022 |
6079 |
500.58 |
| Mar 31 2022 |
6079 |
500.58 |
| Mar 24 2022 |
6080 |
500.58 |
| Mar 17 2022 |
6067 |
500.58 |
| Mar 10 2022 |
6067 |
500.58 |
| Mar 03 2022 |
6067 |
500.58 |
| Feb 24 2022 |
6052 |
500.58 |
| Feb 17 2022 |
6065 |
500.58 |
| Feb 10 2022 |
6070 |
500.58 |
| Feb 03 2022 |
6068 |
500.58 |
| Jan 27 2022 |
6077 |
500.58 |
| Jan 20 2022 |
5954 |
500.58 |
| Jan 13 2022 |
5959 |
500.58 |
| Jan 06 2022 |
6402 |
500.58 |
| Dec 30 2021 |
6412 |
500.58 |
| Dec 23 2021 |
6426 |
500.58 |
| Dec 16 2021 |
6584 |
500.58 |
| Dec 09 2021 |
6840 |
500.58 |
| Dec 02 2021 |
7039 |
500.58 |
| Nov 25 2021 |
7142 |
500.58 |
| Nov 18 2021 |
7506 |
500.58 |
| Nov 11 2021 |
8536 |
525.02 |
| Nov 04 2021 |
8200 |
515.2 |
| Oct 28 2021 |
8401 |
499.6 |
| Oct 21 2021 |
8450 |
499.04 |
| Oct 14 2021 |
8623 |
499.04 |
| Oct 07 2021 |
7940 |
477.36 |
| Sep 30 2021 |
7959 |
474.09 |
| Sep 23 2021 |
8151 |
474.09 |
| Sep 16 2021 |
8340 |
474.09 |
| Sep 09 2021 |
8476 |
474.09 |
| Sep 02 2021 |
8620 |
474.09 |
| Aug 26 2021 |
8634 |
474.09 |
| Aug 19 2021 |
8657 |
474.09 |
| Aug 12 2021 |
8680 |
474.09 |
| Aug 05 2021 |
8697 |
474.09 |
| Jul 29 2021 |
8702 |
474.09 |
| Jun 03 2021 |
9052 |
474.09 |
| Nov 13 2020 |
12658 |
549.47 |
| Nov 06 2020 |
12261 |
515.2 |
| Oct 30 2020 |
12444 |
499.6 |
| Oct 23 2020 |
13349 |
499.04 |
| Oct 16 2020 |
14121 |
499.04 |
| Oct 09 2020 |
13738 |
483.74 |
| Oct 02 2020 |
13535 |
474.78 |
| Sep 25 2020 |
13830 |
474.43 |
| Sep 18 2020 |
14220 |
474.43 |
| Sep 11 2020 |
14474 |
474.43 |
| Sep 04 2020 |
14740 |
474.43 |
| Aug 28 2020 |
14854 |
474.43 |
| Aug 21 2020 |
14904 |
474.43 |
| Aug 14 2020 |
14923 |
474.43 |
| Aug 07 2020 |
15045 |
474.43 |
| Jul 31 2020 |
15107 |
474.43 |
| Jul 24 2020 |
15107 |
474.43 |
| Jul 17 2020 |
15134 |
474.43 |
| Jul 10 2020 |
15167 |
474.43 |
| Jul 03 2020 |
15230 |
474.43 |
| Jun 26 2020 |
15230 |
474.43 |
| Jun 19 2020 |
15230 |
474.43 |
| Jun 12 2020 |
15241 |
474.43 |
| Jun 05 2020 |
15264 |
474.43 |
| May 29 2020 |
15289 |
474.43 |
| May 22 2020 |
15334 |
474.43 |
| May 15 2020 |
15334 |
474.43 |
| May 08 2020 |
15338 |
474.43 |
| May 01 2020 |
15347 |
474.43 |
| Apr 24 2020 |
15399 |
474.43 |
| Apr 17 2020 |
15400 |
474.43 |
| Apr 10 2020 |
15400 |
474.43 |
| Apr 03 2020 |
15400 |
474.43 |
| Mar 27 2020 |
15400 |
474.43 |
| Mar 20 2020 |
15411 |
474.43 |
| Mar 13 2020 |
15411 |
474.43 |
| Mar 06 2020 |
15411 |
474.43 |
| Feb 28 2020 |
15383 |
474.43 |
| Feb 21 2020 |
15443 |
474.43 |
| Feb 14 2020 |
15453 |
474.43 |
| Feb 07 2020 |
15478 |
474.43 |
| Jan 31 2020 |
15498 |
474.43 |
| Jan 24 2020 |
15116 |
474.43 |
| Jan 17 2020 |
15154 |
474.43 |
| Jan 10 2020 |
15810 |
474.43 |
| Jan 03 2020 |
15697 |
474.43 |
| Dec 27 2019 |
15710 |
474.43 |
| Dec 20 2019 |
15737 |
474.43 |
| Dec 13 2019 |
15817 |
474.43 |
| Dec 06 2019 |
15674 |
474.43 |
| Nov 29 2019 |
16029 |
474.43 |
| Nov 22 2019 |
16092 |
474.43 |
| Nov 15 2019 |
16238 |
474.43 |
| Nov 08 2019 |
16752 |
477.6 |
| Nov 01 2019 |
17739 |
486.32 |
| Oct 25 2019 |
17372 |
482.84 |
| Oct 18 2019 |
17022 |
482.84 |
| Oct 11 2019 |
17754 |
487.76 |
| Oct 04 2019 |
18544 |
495.05 |
