| May 04 2024 |
5780 |
458.86 |
| May 03 2024 |
5780 |
458.86 |
| Apr 25 2024 |
5784 |
458.86 |
| Apr 18 2024 |
5784 |
458.86 |
| Apr 11 2024 |
5785 |
458.86 |
| Apr 04 2024 |
5785 |
458.86 |
| Mar 28 2024 |
5785 |
458.86 |
| Mar 21 2024 |
5785 |
458.86 |
| Mar 14 2024 |
5785 |
458.86 |
| Mar 07 2024 |
5785 |
458.86 |
| Feb 29 2024 |
5785 |
458.86 |
| Feb 22 2024 |
5787 |
458.86 |
| Feb 15 2024 |
5791 |
458.86 |
| Feb 08 2024 |
5800 |
458.86 |
| Feb 01 2024 |
5804 |
458.86 |
| Jan 25 2024 |
5805 |
458.86 |
| Jan 18 2024 |
5816 |
458.86 |
| Jan 11 2024 |
5779 |
458.86 |
| Jan 04 2024 |
5806 |
458.86 |
| Dec 28 2023 |
5810 |
458.86 |
| Dec 21 2023 |
5801 |
458.86 |
| Dec 14 2023 |
5820 |
458.86 |
| Dec 07 2023 |
5743 |
458.86 |
| Nov 30 2023 |
5562 |
449.39 |
| Nov 23 2023 |
5501 |
449.39 |
| Nov 16 2023 |
5618 |
449.39 |
| Nov 09 2023 |
5601 |
449.39 |
| Nov 02 2023 |
5333 |
440.51 |
| Oct 26 2023 |
5396 |
446.04 |
| Oct 19 2023 |
5341 |
443 |
| Oct 12 2023 |
5377 |
450.15 |
| Oct 05 2023 |
5282 |
444.42 |
| Sep 28 2023 |
5259 |
444.42 |
| Sep 21 2023 |
5256 |
444.42 |
| Sep 14 2023 |
5330 |
444.42 |
| Sep 07 2023 |
5356 |
444.42 |
| Aug 31 2023 |
5372 |
444.42 |
| Aug 24 2023 |
5366 |
444.42 |
| Aug 17 2023 |
5357 |
444.42 |
| Aug 10 2023 |
5359 |
444.42 |
| Aug 03 2023 |
5368 |
444.42 |
| Jul 27 2023 |
5362 |
444.42 |
| Jul 20 2023 |
5293 |
444.42 |
| Jul 13 2023 |
5293 |
444.42 |
| Jul 06 2023 |
5277 |
444.42 |
| Jun 29 2023 |
5277 |
444.42 |
| Jun 22 2023 |
5277 |
444.42 |
| Jun 15 2023 |
5277 |
444.42 |
| Jun 08 2023 |
5281 |
444.42 |
| Jun 01 2023 |
5273 |
444.42 |
| May 25 2023 |
5263 |
444.42 |
| May 18 2023 |
5263 |
444.42 |
| May 11 2023 |
5263 |
444.42 |
| May 04 2023 |
5263 |
444.42 |
| Apr 27 2023 |
5265 |
444.42 |
| Apr 20 2023 |
5265 |
444.42 |
| Apr 13 2023 |
5265 |
444.42 |
| Apr 06 2023 |
5273 |
444.42 |
| Mar 30 2023 |
5273 |
444.42 |
| Mar 23 2023 |
5273 |
444.42 |
| Mar 16 2023 |
5273 |
444.42 |
| Mar 09 2023 |
5273 |
444.42 |
| Mar 02 2023 |
5273 |
444.42 |
| Feb 23 2023 |
5274 |
444.42 |
| Feb 16 2023 |
5280 |
444.42 |
| Feb 09 2023 |
5296 |
444.42 |
| Feb 02 2023 |
5307 |
444.42 |
| Jan 26 2023 |
5307 |
444.42 |
| Jan 19 2023 |
5296 |
444.42 |
| Jan 12 2023 |
5240 |
444.42 |
| Jan 05 2023 |
5276 |
444.42 |
| Dec 29 2022 |
5271 |
444.42 |
| Dec 22 2022 |
8236 |
444.42 |
| Dec 15 2022 |
8216 |
444.42 |
| Dec 08 2022 |
8169 |
444.42 |
| Dec 01 2022 |
8412 |
452.49 |
| Nov 24 2022 |
8396 |
452.49 |
| Nov 17 2022 |
8230 |
452.49 |
| Nov 10 2022 |
8087 |
452.49 |
| Nov 03 2022 |
8424 |
467.48 |
| Oct 27 2022 |
7895 |
467.48 |
| Oct 20 2022 |
7675 |
468.51 |
| Oct 13 2022 |
7687 |
471.79 |
| Oct 06 2022 |
6868 |
509.15 |
| Dec 09 2021 |
5671 |
465.17 |
| Dec 02 2021 |
6091 |
471.93 |
| Nov 25 2021 |
6166 |
471.93 |
| Nov 18 2021 |
8285 |
516.99 |
| Nov 11 2021 |
8336 |
518.67 |
| Nov 04 2021 |
8523 |
518.67 |
| Oct 28 2021 |
8566 |
505.66 |
| Oct 21 2021 |
8631 |
505.66 |
| Oct 14 2021 |
8811 |
505.66 |
| Oct 07 2021 |
8774 |
505.66 |
| Sep 30 2021 |
8947 |
505.66 |
| Sep 23 2021 |
9125 |
504.58 |
| Sep 16 2021 |
9361 |
504.58 |
| Sep 09 2021 |
9522 |
504.58 |
| Sep 02 2021 |
9710 |
504.58 |
| Aug 26 2021 |
9727 |
504.58 |
| Aug 19 2021 |
9751 |
504.58 |
| Aug 12 2021 |
9773 |
504.58 |
| Aug 05 2021 |
9790 |
504.58 |
| Jul 29 2021 |
9796 |
504.58 |
| Jun 03 2021 |
10472 |
504.58 |
| Dec 11 2020 |
5498 |
465.17 |
| Dec 04 2020 |
7031 |
471.93 |
| Nov 27 2020 |
7042 |
471.93 |
| Nov 20 2020 |
10182 |
516.99 |
| Nov 13 2020 |
11416 |
518.67 |
| Nov 06 2020 |
12416 |
518.67 |
| Oct 30 2020 |
12760 |
505.66 |
| Oct 23 2020 |
13754 |
505.66 |
| Oct 16 2020 |
14541 |
505.66 |
| Oct 09 2020 |
15304 |
505.66 |
| Oct 02 2020 |
15843 |
505.66 |
| Sep 25 2020 |
16168 |
504.58 |
| Sep 18 2020 |
16629 |
504.58 |
| Sep 11 2020 |
16956 |
504.58 |
| Sep 04 2020 |
17282 |
504.58 |
| Aug 28 2020 |
17416 |
504.58 |
| Aug 21 2020 |
17474 |
504.58 |
| Aug 14 2020 |
17495 |
504.58 |
| Aug 07 2020 |
17634 |
504.58 |
| Jul 31 2020 |
17714 |
504.58 |
| Jul 24 2020 |
17714 |
504.58 |
| Jul 17 2020 |
17743 |
504.58 |
| Jul 10 2020 |
17778 |
504.58 |
| Jul 03 2020 |
17849 |
504.58 |
| Jun 26 2020 |
17849 |
504.58 |
| Jun 19 2020 |
17849 |
504.58 |
| Jun 12 2020 |
17858 |
504.58 |
| Jun 05 2020 |
17888 |
504.58 |
| May 29 2020 |
17916 |
504.58 |
| May 22 2020 |
17954 |
504.58 |
| May 15 2020 |
17954 |
504.58 |
| May 08 2020 |
17961 |
504.58 |
| May 01 2020 |
17972 |
504.58 |
| Apr 24 2020 |
18029 |
504.58 |
| Apr 17 2020 |
18030 |
504.58 |
| Apr 10 2020 |
18030 |
504.58 |
| Apr 03 2020 |
18030 |
504.58 |
| Mar 27 2020 |
18030 |
504.58 |
| Mar 20 2020 |
18044 |
504.58 |
| Mar 13 2020 |
18044 |
504.58 |
| Mar 06 2020 |
18044 |
504.58 |
| Feb 28 2020 |
18019 |
504.58 |
| Feb 21 2020 |
18078 |
504.58 |
| Feb 14 2020 |
18090 |
504.58 |
| Feb 07 2020 |
18113 |
504.58 |
| Jan 31 2020 |
18131 |
504.58 |
| Jan 24 2020 |
17740 |
504.58 |
| Jan 17 2020 |
17786 |
504.58 |
| Jan 10 2020 |
18487 |
504.58 |
| Jan 03 2020 |
18360 |
504.58 |
| Dec 27 2019 |
18383 |
504.58 |
| Dec 20 2019 |
18417 |
504.58 |
| Dec 13 2019 |
19608 |
518.32 |
| Dec 06 2019 |
20767 |
535.09 |
| Nov 29 2019 |
21246 |
535.09 |
| Nov 22 2019 |
22694 |
551.67 |
| Nov 15 2019 |
23433 |
558.23 |
| Nov 08 2019 |
23803 |
558.23 |
| Nov 01 2019 |
24607 |
566.35 |
| Oct 25 2019 |
23103 |
545.51 |
| Oct 18 2019 |
22580 |
545.51 |
| Oct 11 2019 |
21440 |
528.48 |
| Oct 04 2019 |
21566 |
528.48 |
